Coinranking
DeHedge Token Historical Data
DHT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.136 | -2.44% | ||
| May 6 | $ 0.145 | -8.64% | ||
| Apr 29 | $ 0.155 | -3.76% | ||
| Apr 22 | $ 0.147 | -5.30% | ||
| Apr 15 | $ 0.156 | -1.64% | ||
| Apr 8 | $ 0.159 | -12.72% | ||
| Apr 1 | $ 0.169 | +1.04% | ||
| Mar 25 | $ 0.166 | +31.86% | ||
| Mar 18 | $ 0.149 | +0.17% | ||
| Mar 11 | $ 0.153 | +5.72% | ||
| Mar 4 | $ 0.185 | +14.17% | ||
| Feb 26 | $ 0.162 | +23.76% | ||
| Feb 19 | $ 0.131 | +22.22% | ||
| Feb 12 | $ 0.107 | +29.30% | ||
| Feb 5 | $ 0.0806 | +1.70% | ||
| Jan 29 | $ 0.0793 | -31.46% | ||
| Jan 22 | $ 0.123 | +1.01% | ||
| Jan 15 | $ 0.118 | -2.75% | ||
| Jan 8 | $ 0.132 | +16.30% | ||
| Jan 1 | $ 0.114 | -13.52% | ||
| Dec 25 | $ 0.13 | +4.55% | ||
| Dec 18 | $ 0.136 | +13.79% | ||
| Dec 11 | $ 0.102 | +7.32% | ||
| Dec 4 | $ 0.0936 | -0.53% | ||
| Nov 27 | $ 0.0941 | +48.16% | ||
| Nov 20 | $ 0.0636 | -14.89% | ||
| Nov 13 | $ 0.0687 | +23.57% | ||
| Nov 6 | $ 0.0571 | -38.77% | ||
| Oct 30 | $ 0.0932 | +0.66% | ||
| Oct 23 | $ 0.0926 | -39.64% | ||
| Oct 16 | $ 0.156 | +116.63% | ||
| Oct 9 | $ 0.0707 | -7.17% | ||
| Oct 2 | $ 0.0762 | -5.40% | ||
| Sep 25 | $ 0.0805 | +3.01% | ||
| Sep 18 | $ 0.0792 | -6.44% | ||
| Sep 11 | $ 0.0726 | -13.68% | ||
| Sep 4 | $ 0.0841 | -3.45% | ||
| Aug 28 | $ 0.0871 | -7.49% | ||
| Aug 21 | $ 0.0932 | -3.41% | ||
| Aug 14 | $ 0.0993 | -6.66% | ||
| Aug 7 | $ 0.106 | -7.17% | ||
| Jul 31 | $ 0.114 | +1.73% | ||
| Jul 24 | $ 0.112 | -1.51% | ||
| Jul 17 | $ 0.114 | +3.42% | ||
| Jul 10 | $ 0.11 | +1.45% | ||
| Jul 3 | $ 0.108 | -4.73% | ||
| Jun 26 | $ 0.113 | -3.09% | ||
| Jun 19 | $ 0.114 | +11.67% | ||
| Jun 12 | $ 0.104 | +2.28% | ||
| Jun 5 | $ 0.101 | -12.27% | ||