Coinranking
DeHedge Token Historical Data
DHT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23 | $0.0759 | -1.47% | ||
| Sep 16 | $0.077 | +9.62% | ||
| Sep 9 | $0.0702 | -8.93% | ||
| Sep 2 | $0.0766 | -6.48% | ||
| Aug 26 | $0.082 | +0.50% | ||
| Aug 19 | $0.0813 | -2.54% | ||
| Aug 12 | $0.0834 | -3.29% | ||
| Aug 5 | $0.0849 | -21.14% | ||
| Jul 29 | $0.107 | -11.32% | ||
| Jul 22 | $0.12 | -8.29% | ||
| Jul 15 | $0.112 | +31.78% | ||
| Jul 8 | $0.0957 | -0.54% | ||
| Jul 1 | $0.0954 | -14.72% | ||
| Jun 24 | $0.113 | +5.19% | ||
| Jun 17 | $0.108 | -13.61% | ||
| Jun 10 | $0.126 | -8.31% | ||
| Jun 3 | $0.131 | -13.05% | ||
| May 27 | $0.15 | -0.14% | ||
| May 20 | $0.147 | +6.25% | ||
| May 13 | $0.136 | -2.44% | ||
| May 6 | $0.145 | -8.64% | ||
| Apr 29 | $0.155 | -3.76% | ||
| Apr 22 | $0.147 | -5.30% | ||
| Apr 15 | $0.156 | -1.64% | ||
| Apr 8 | $0.159 | -12.72% | ||
| Apr 1 | $0.169 | +1.04% | ||
| Mar 25 | $0.166 | +31.86% | ||
| Mar 18 | $0.149 | +0.17% | ||
| Mar 11 | $0.153 | +5.72% | ||
| Mar 4 | $0.185 | +14.17% | ||
| Feb 26 | $0.162 | +23.76% | ||
| Feb 19 | $0.131 | +22.22% | ||
| Feb 12 | $0.107 | +29.30% | ||
| Feb 5 | $0.0806 | +1.70% | ||
| Jan 29 | $0.0793 | -31.46% | ||
| Jan 22 | $0.123 | +1.01% | ||
| Jan 15 | $0.118 | -2.75% | ||
| Jan 8 | $0.132 | +16.30% | ||
| Jan 1 | $0.114 | -13.52% | ||
| Dec 25 | $0.13 | +4.55% | ||
| Dec 18 | $0.136 | +13.79% | ||
| Dec 11 | $0.102 | +7.32% | ||
| Dec 4 | $0.0936 | -0.53% | ||
| Nov 27 | $0.0941 | +48.16% | ||
| Nov 20 | $0.0636 | -14.89% | ||
| Nov 13 | $0.0687 | +23.57% | ||
| Nov 6 | $0.0571 | -38.77% | ||
| Oct 30 | $0.0932 | +0.66% | ||
| Oct 23 | $0.0926 | -39.64% | ||
| Oct 16 | $0.156 | +116.63% | ||