DeHedge Token Historical Data

DHT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.393
-0.67%
$ 10.91 million $ 127,532
Apr 9, 2022 $ 0.395
-2.72%
$ 10.98 million $ 125,291
Apr 8, 2022 $ 0.407
+0.92%
$ 11.3 million $ 104,863
Apr 7, 2022 $ 0.403
+0.21%
$ 11.2 million $ 77,251
Apr 6, 2022 $ 0.402
-7.84%
$ 11.17 million $ 158,538
Apr 5, 2022 $ 0.436
+3.97%
$ 11.42 million $ 144,164
Apr 4, 2022 $ 0.42
+1.17%
$ 10.98 million $ 163,023
Apr 3, 2022 $ 0.414
+4.90%
$ 10.83 million $ 209,790
Apr 2, 2022 $ 0.394
-1.37%
$ 10.31 million $ 210,852
Apr 1, 2022 $ 0.4
-2.46%
$ 10.45 million $ 287,741
Mar 31, 2022 $ 0.41
-1.92%
$ 10.67 million $ 190,312
Mar 30, 2022 $ 0.418
+2.03%
$ 10.57 million $ 81,137
Mar 29, 2022 $ 0.409
-0.58%
$ 10.36 million $ 181,826
Mar 28, 2022 $ 0.412
-0.08%
$ 10.43 million $ 196,735
Mar 27, 2022 $ 0.413
+4.28%
$ 10.44 million $ 158,391
Mar 26, 2022 $ 0.396
+0.70%
$ 10.01 million $ 111,475
Mar 25, 2022 $ 0.393
+0.95%
$ 9.93 million $ 95,178
Mar 24, 2022 $ 0.389
+1.73%
$ 9.84 million $ 152,216
Mar 23, 2022 $ 0.383
-3.88%
$ 3.83 billion $ 110,399
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download