DeHedge Token Historical Data

DHT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.182
+0.00%
$ 12.91 million $ 3,214
Jan 17, 8 PM $ 0.182
+0.00%
$ 12.91 million $ 3,230
Jan 17, 7 PM $ 0.182
+0.00%
$ 12.91 million $ 3,263
Jan 17, 6 PM $ 0.182
+0.00%
$ 12.91 million $ 3,318
Jan 17, 5 PM $ 0.182
+0.00%
$ 12.91 million $ 3,389
Jan 17, 4 PM $ 0.182
+0.00%
$ 12.91 million $ 3,403
Jan 17, 3 PM $ 0.182
+0.00%
$ 12.91 million $ 3,370
Jan 17, 2 PM $ 0.182
+0.00%
$ 12.91 million $ 3,315
Jan 17, 1 PM $ 0.182
+0.00%
$ 12.91 million $ 4,846
Jan 17, 12 PM $ 0.182
+0.00%
$ 12.91 million $ 4,876
Jan 17, 11 AM $ 0.182
+0.00%
$ 12.91 million $ 4,869
Jan 17, 10 AM $ 0.182
+0.00%
$ 12.91 million $ 4,870
Jan 17, 9 AM $ 0.182
+0.02%
$ 12.91 million $ 4,899
Jan 17, 8 AM $ 0.182
-0.24%
$ 12.91 million $ 4,896
Jan 17, 7 AM $ 0.182
+0.22%
$ 12.94 million $ 4,791
Jan 17, 6 AM $ 0.182
+0.00%
$ 12.91 million $ 3,216
Jan 17, 5 AM $ 0.182
+0.00%
$ 12.91 million $ 3,215
Jan 17, 4 AM $ 0.182
+0.00%
$ 12.91 million $ 3,217
Jan 17, 3 AM $ 0.182
+0.00%
$ 12.91 million $ 3,216
Jan 17, 2 AM $ 0.182
+0.00%
$ 12.91 million $ 3,215
Jan 17, 1 AM $ 0.182
+0.00%
$ 12.91 million $ 3,215
Jan 17, 12 AM $ 0.182
+0.00%
$ 12.91 million $ 3,235
Jan 16, 11 PM $ 0.182
+0.00%
$ 12.91 million $ 3,295
Jan 16, 10 PM $ 0.182
+0.00%
$ 12.91 million $ 3,370
Jan 16, 9 PM $ 0.182
+0.01%
$ 12.91 million $ 3,433
Jan 16, 8 PM $ 0.182
+0.00%
$ 12.91 million $ 3,421
Jan 16, 7 PM $ 0.182
-0.01%
$ 12.91 million $ 4,537
Jan 16, 6 PM $ 0.182
+0.00%
$ 12.91 million $ 4,487
Jan 16, 5 PM $ 0.182
+0.00%
$ 12.91 million $ 4,415
Jan 16, 4 PM $ 0.182
+0.00%
$ 12.91 million $ 4,405
Jan 16, 3 PM $ 0.182
-0.18%
$ 12.91 million $ 4,407
Jan 16, 2 PM $ 0.182
+0.19%
$ 12.94 million $ 4,406
Jan 16, 1 PM $ 0.182
+0.00%
$ 12.91 million $ 3,272
Jan 16, 12 PM $ 0.182
+0.00%
$ 12.91 million $ 3,274
Jan 16, 11 AM $ 0.182
+0.41%
$ 12.91 million $ 3,274
Jan 16, 10 AM $ 0.181
-0.28%
$ 12.86 million $ 3,271
Jan 16, 9 AM $ 0.182
-0.08%
$ 12.9 million $ 3,242
Jan 16, 8 AM $ 0.182
+0.00%
$ 12.91 million $ 3,247
Jan 16, 7 AM $ 0.182
+0.00%
$ 12.91 million $ 3,246
Jan 16, 6 AM $ 0.182
+0.00%
$ 12.91 million $ 3,246
Jan 16, 5 AM $ 0.182
+0.00%
$ 12.91 million $ 3,325
Jan 16, 4 AM $ 0.182
+0.00%
$ 12.91 million $ 3,393
Jan 16, 3 AM $ 0.182
+0.00%
$ 12.91 million $ 3,494
Jan 16, 2 AM $ 0.182
+0.00%
$ 12.91 million $ 3,492
Jan 16, 1 AM $ 0.182
+0.00%
$ 12.91 million $ 3,490
Jan 16, 12 AM $ 0.182
+0.00%
$ 12.91 million $ 3,480
Jan 15, 11 PM $ 0.182
+0.00%
$ 12.91 million $ 3,417
Jan 15, 10 PM $ 0.182
+0.00%
$ 12.91 million $ 3,338
Jan 15, 9 PM $ 0.182
+0.00%
$ 12.91 million $ 3,274
Jan 15, 8 PM $ 0.182
+0.00%
$ 12.91 million $ 3,266