DeHedge Token Historical Data

DHT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.182
+0.00%
$ 12.91 million $ 3,170
Jan 20, 4 AM $ 0.182
+0.00%
$ 12.91 million $ 3,213
Jan 20, 3 AM $ 0.182
+0.00%
$ 12.91 million $ 3,280
Jan 20, 2 AM $ 0.182
+0.00%
$ 12.91 million $ 3,309
Jan 20, 1 AM $ 0.182
+0.00%
$ 12.91 million $ 3,318
Jan 20, 12 AM $ 0.182
+0.00%
$ 12.91 million $ 3,885
Jan 19, 11 PM $ 0.182
-0.01%
$ 12.91 million $ 3,834
Jan 19, 10 PM $ 0.182
+0.00%
$ 12.91 million $ 3,774
Jan 19, 9 PM $ 0.182
+0.00%
$ 12.91 million $ 3,742
Jan 19, 8 PM $ 0.184
+0.00%
$ 13.04 million $ 3,727
Jan 19, 7 PM $ 0.184
+1.00%
$ 13.04 million $ 3,728
Jan 19, 6 PM $ 0.182
+0.00%
$ 12.91 million $ 3,214
Jan 19, 5 PM $ 0.182
-0.13%
$ 12.91 million $ 3,214
Jan 19, 4 PM $ 0.182
+0.13%
$ 12.93 million $ 3,213
Jan 19, 3 PM $ 0.182
+0.00%
$ 12.91 million $ 3,155
Jan 19, 2 PM $ 0.182
+0.00%
$ 12.91 million $ 3,156
Jan 19, 1 PM $ 0.182
+0.00%
$ 12.91 million $ 3,155
Jan 19, 12 PM $ 0.182
+0.00%
$ 12.91 million $ 3,155
Jan 19, 11 AM $ 0.182
+0.00%
$ 12.91 million $ 3,156
Jan 19, 10 AM $ 0.182
+0.00%
$ 12.91 million $ 3,193
Jan 19, 9 AM $ 0.182
+0.00%
$ 12.91 million $ 3,269
Jan 19, 8 AM $ 0.182
+0.00%
$ 12.91 million $ 3,929
Jan 19, 7 AM $ 0.182
+0.00%
$ 12.91 million $ 3,968
Jan 19, 6 AM $ 0.182
+0.00%
$ 12.91 million $ 3,968
Jan 19, 5 AM $ 0.182
-0.02%
$ 12.91 million $ 3,960
Jan 19, 4 AM $ 0.182
-0.56%
$ 12.92 million $ 3,926
Jan 19, 3 AM $ 0.183
+0.57%
$ 12.99 million $ 3,845
Jan 19, 2 AM $ 0.182
-0.14%
$ 12.91 million $ 3,735
Jan 19, 1 AM $ 0.182
+0.23%
$ 12.93 million $ 3,726
Jan 19, 12 AM $ 0.182
-0.10%
$ 12.9 million $ 3,422
Jan 18, 11 PM $ 0.182
+0.00%
$ 12.92 million $ 3,210
Jan 18, 10 PM $ 0.182
+0.00%
$ 12.91 million $ 3,207
Jan 18, 9 PM $ 0.182
+0.00%
$ 12.91 million $ 3,208
Jan 18, 8 PM $ 0.182
+0.00%
$ 12.91 million $ 3,209
Jan 18, 7 PM $ 0.182
+0.00%
$ 12.91 million $ 3,210
Jan 18, 6 PM $ 0.182
+0.00%
$ 12.91 million $ 3,210
Jan 18, 5 PM $ 0.182
+0.00%
$ 12.91 million $ 3,210
Jan 18, 4 PM $ 0.182
+0.00%
$ 12.91 million $ 3,211
Jan 18, 3 PM $ 0.182
+0.00%
$ 12.91 million $ 3,244
Jan 18, 2 PM $ 0.182
+0.00%
$ 12.91 million $ 3,299
Jan 18, 1 PM $ 0.182
+0.00%
$ 12.91 million $ 3,361
Jan 18, 12 PM $ 0.182
+0.00%
$ 12.91 million $ 3,419
Jan 18, 11 AM $ 0.182
+0.00%
$ 12.91 million $ 3,425
Jan 18, 10 AM $ 0.182
+0.00%
$ 12.91 million $ 4,181
Jan 18, 9 AM $ 0.182
+0.00%
$ 12.91 million $ 4,126
Jan 18, 8 AM $ 0.182
+0.00%
$ 12.91 million $ 4,065
Jan 18, 7 AM $ 0.182
+0.00%
$ 12.91 million $ 4,026
Jan 18, 6 AM $ 0.182
+0.48%
$ 12.91 million $ 4,026
Jan 18, 5 AM $ 0.181
-0.24%
$ 12.85 million $ 4,025
Jan 18, 4 AM $ 0.182
-0.25%
$ 12.88 million $ 3,699