DeHedge Token Historical Data

DHT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.182
+0.00%
$ 12.91 million $ 3,248
Jan 15, 6 PM $ 0.182
+0.00%
$ 12.91 million $ 3,242
Jan 15, 5 PM $ 0.182
+0.01%
$ 12.91 million $ 3,240
Jan 15, 4 PM $ 0.182
+0.00%
$ 12.91 million $ 3,232
Jan 15, 3 PM $ 0.182
+0.00%
$ 12.91 million $ 3,228
Jan 15, 2 PM $ 0.182
+0.00%
$ 12.91 million $ 3,227
Jan 15, 1 PM $ 0.182
+0.00%
$ 12.91 million $ 3,232
Jan 15, 12 PM $ 0.182
+0.00%
$ 12.91 million $ 3,282
Jan 15, 11 AM $ 0.182
+0.00%
$ 12.91 million $ 3,350
Jan 15, 10 AM $ 0.182
+0.00%
$ 12.91 million $ 3,347
Jan 15, 9 AM $ 0.182
+0.00%
$ 12.91 million $ 3,347
Jan 15, 8 AM $ 0.182
+0.00%
$ 12.91 million $ 3,341
Jan 15, 7 AM $ 0.182
+0.00%
$ 12.91 million $ 3,338
Jan 15, 6 AM $ 0.182
+2.08%
$ 12.91 million $ 3,340
Jan 15, 5 AM $ 0.178
+0.00%
$ 12.65 million $ 3,256
Jan 15, 4 AM $ 0.178
+0.00%
$ 12.65 million $ 3,186
Jan 15, 3 AM $ 0.178
+0.00%
$ 12.65 million $ 3,082
Jan 15, 2 AM $ 0.178
+0.00%
$ 12.65 million $ 3,122
Jan 15, 1 AM $ 0.178
+0.00%
$ 12.65 million $ 3,115
Jan 15, 12 AM $ 0.178
+0.00%
$ 12.65 million $ 4,504
Jan 14, 11 PM $ 0.178
+0.00%
$ 12.65 million $ 4,498
Jan 14, 10 PM $ 0.178
+0.00%
$ 12.65 million $ 4,493
Jan 14, 9 PM $ 0.178
+0.00%
$ 12.65 million $ 4,486
Jan 14, 8 PM $ 0.178
-3.63%
$ 12.65 million $ 4,482
Jan 14, 7 PM $ 0.185
+3.77%
$ 13.13 million $ 4,521
Jan 14, 6 PM $ 0.178
+0.00%
$ 12.65 million $ 3,149
Jan 14, 5 PM $ 0.178
+0.00%
$ 12.65 million $ 3,203
Jan 14, 4 PM $ 0.178
+0.00%
$ 12.65 million $ 3,204
Jan 14, 3 PM $ 0.178
+0.00%
$ 12.65 million $ 3,197
Jan 14, 2 PM $ 0.178
+0.01%
$ 12.65 million $ 3,190
Jan 14, 1 PM $ 0.178
+0.01%
$ 12.65 million $ 4,588
Jan 14, 12 PM $ 0.178
+0.00%
$ 12.65 million $ 4,529
Jan 14, 11 AM $ 0.178
+0.00%
$ 12.65 million $ 4,452
Jan 14, 10 AM $ 0.178
+0.00%
$ 12.65 million $ 4,446
Jan 14, 9 AM $ 0.178
-4.13%
$ 12.65 million $ 4,436
Jan 14, 8 AM $ 0.186
+4.31%
$ 13.2 million $ 4,429
Jan 14, 7 AM $ 0.178
+0.00%
$ 12.65 million $ 3,143
Jan 14, 6 AM $ 0.178
+0.00%
$ 12.65 million $ 3,132
Jan 14, 5 AM $ 0.178
-0.52%
$ 12.65 million $ 3,126
Jan 14, 4 AM $ 0.179
+1.82%
$ 12.72 million $ 3,119
Jan 14, 3 AM $ 0.176
+4.70%
$ 12.49 million $ 3,113
Jan 14, 2 AM $ 0.169
+0.01%
$ 12.02 million $ 3,060
Jan 14, 1 AM $ 0.169
+0.72%
$ 12.02 million $ 3,100
Jan 14, 12 AM $ 0.168
+0.00%
$ 11.93 million $ 3,028
Jan 13, 11 PM $ 0.168
+0.00%
$ 11.93 million $ 3,028
Jan 13, 10 PM $ 0.168
+0.01%
$ 11.93 million $ 3,028
Jan 13, 9 PM $ 0.168
-0.04%
$ 11.93 million $ 3,068
Jan 13, 8 PM $ 0.168
+0.04%
$ 11.94 million $ 3,065
Jan 13, 7 PM $ 0.168
+0.00%
$ 11.93 million $ 4,099
Jan 13, 6 PM $ 0.168
+0.00%
$ 11.93 million $ 4,056