DeHedge Token Historical Data

DHT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.173
+1.30%
$ 12.24 million $ 3,984
Jan 13, 3 PM $ 0.169
+0.25%
$ 11.96 million $ 3,205
Jan 13, 2 PM $ 0.168
+0.00%
$ 11.93 million $ 2,862
Jan 13, 1 PM $ 0.168
+0.00%
$ 11.93 million $ 2,863
Jan 13, 12 PM $ 0.168
+0.00%
$ 11.93 million $ 2,865
Jan 13, 11 AM $ 0.168
+0.00%
$ 11.93 million $ 2,865
Jan 13, 10 AM $ 0.168
+0.00%
$ 11.93 million $ 2,874
Jan 13, 9 AM $ 0.168
+0.00%
$ 11.93 million $ 2,947
Jan 13, 8 AM $ 0.168
+0.00%
$ 11.93 million $ 3,010
Jan 13, 7 AM $ 0.168
+0.00%
$ 11.93 million $ 3,062
Jan 13, 6 AM $ 0.168
+0.00%
$ 11.93 million $ 3,062
Jan 13, 5 AM $ 0.168
+0.13%
$ 11.93 million $ 3,064
Jan 13, 4 AM $ 0.168
-0.13%
$ 11.91 million $ 3,064
Jan 13, 3 AM $ 0.168
+0.00%
$ 11.93 million $ 3,021
Jan 13, 2 AM $ 0.168
+0.00%
$ 11.93 million $ 3,018
Jan 13, 1 AM $ 0.168
+0.00%
$ 11.93 million $ 3,028
Jan 13, 12 AM $ 0.168
+0.00%
$ 11.93 million $ 3,032
Jan 12, 11 PM $ 0.168
+0.00%
$ 11.93 million $ 3,154
Jan 12, 10 PM $ 0.168
+0.00%
$ 11.93 million $ 3,155
Jan 12, 9 PM $ 0.168
+0.00%
$ 11.93 million $ 3,155
Jan 12, 8 PM $ 0.168
+0.30%
$ 11.93 million $ 3,160
Jan 12, 7 PM $ 0.168
+0.00%
$ 11.9 million $ 3,164
Jan 12, 6 PM $ 0.168
-0.30%
$ 11.9 million $ 3,164
Jan 12, 5 PM $ 0.168
+0.00%
$ 11.93 million $ 3,048
Jan 12, 4 PM $ 0.168
+0.00%
$ 11.93 million $ 3,049
Jan 12, 3 PM $ 0.168
+0.00%
$ 11.93 million $ 3,049
Jan 12, 2 PM $ 0.168
+0.00%
$ 11.93 million $ 3,102
Jan 12, 1 PM $ 0.168
+0.00%
$ 11.93 million $ 3,103
Jan 12, 12 PM $ 0.168
+0.00%
$ 11.93 million $ 3,102
Jan 12, 11 AM $ 0.168
+0.00%
$ 11.93 million $ 3,207
Jan 12, 10 AM $ 0.168
+0.13%
$ 11.93 million $ 3,221
Jan 12, 9 AM $ 0.168
-0.13%
$ 11.92 million $ 3,230
Jan 12, 8 AM $ 0.168
+0.00%
$ 11.93 million $ 3,151
Jan 12, 7 AM $ 0.168
+0.20%
$ 11.93 million $ 3,157
Jan 12, 6 AM $ 0.168
-0.20%
$ 11.91 million $ 3,157
Jan 12, 5 AM $ 0.168
+0.00%
$ 11.93 million $ 3,051
Jan 12, 4 AM $ 0.168
+0.00%
$ 11.93 million $ 3,059
Jan 12, 3 AM $ 0.168
+0.00%
$ 11.93 million $ 3,059
Jan 12, 2 AM $ 0.168
-0.01%
$ 11.93 million $ 3,051
Jan 12, 1 AM $ 0.168
+0.00%
$ 11.93 million $ 3,001
Jan 12, 12 AM $ 0.168
+0.00%
$ 11.93 million $ 2,949
Jan 11, 11 PM $ 0.168
+0.00%
$ 11.93 million $ 2,945
Jan 11, 10 PM $ 0.168
+0.00%
$ 11.93 million $ 2,944
Jan 11, 9 PM $ 0.168
+0.00%
$ 11.93 million $ 2,944
Jan 11, 8 PM $ 0.168
+0.00%
$ 11.93 million $ 2,939
Jan 11, 7 PM $ 0.168
+0.00%
$ 11.93 million $ 2,935
Jan 11, 6 PM $ 0.168
+0.00%
$ 11.93 million $ 2,935
Jan 11, 5 PM $ 0.168
+0.00%
$ 11.93 million $ 2,961
Jan 11, 4 PM $ 0.168
+0.00%
$ 11.93 million $ 3,014
Jan 11, 3 PM $ 0.168
+0.00%
$ 11.93 million $ 3,091