DeHedge Token Historical Data

DHT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.168
+0.00%
$ 11.93 million $ 3,127
Jan 11, 1 PM $ 0.168
+0.00%
$ 11.93 million $ 3,127
Jan 11, 12 PM $ 0.168
+0.00%
$ 11.93 million $ 3,136
Jan 11, 11 AM $ 0.168
+0.00%
$ 11.93 million $ 3,136
Jan 11, 10 AM $ 0.168
+0.00%
$ 11.93 million $ 3,111
Jan 11, 9 AM $ 0.168
+0.00%
$ 11.93 million $ 3,073
Jan 11, 8 AM $ 0.168
+0.00%
$ 11.93 million $ 3,033
Jan 11, 7 AM $ 0.168
+0.00%
$ 11.93 million $ 2,975
Jan 11, 6 AM $ 0.168
+0.00%
$ 11.93 million $ 2,976
Jan 11, 5 AM $ 0.168
+0.00%
$ 11.93 million $ 2,975
Jan 11, 4 AM $ 0.168
+0.00%
$ 11.93 million $ 2,968
Jan 11, 3 AM $ 0.168
+0.00%
$ 11.93 million $ 2,968
Jan 11, 2 AM $ 0.168
+0.00%
$ 11.93 million $ 2,988
Jan 11, 1 AM $ 0.168
+0.00%
$ 11.93 million $ 2,990
Jan 11, 12 AM $ 0.168
+0.00%
$ 11.93 million $ 2,988
Jan 10, 11 PM $ 0.168
+0.00%
$ 11.93 million $ 2,994
Jan 10, 10 PM $ 0.168
+0.03%
$ 11.93 million $ 3,040
Jan 10, 9 PM $ 0.168
-0.03%
$ 11.93 million $ 3,086
Jan 10, 8 PM $ 0.168
+0.00%
$ 11.93 million $ 3,073
Jan 10, 7 PM $ 0.168
+0.00%
$ 11.93 million $ 3,074
Jan 10, 6 PM $ 0.168
+0.00%
$ 11.93 million $ 3,077
Jan 10, 5 PM $ 0.168
+0.01%
$ 11.93 million $ 3,051
Jan 10, 4 PM $ 0.168
+0.00%
$ 11.93 million $ 2,998
Jan 10, 3 PM $ 0.168
-0.01%
$ 11.93 million $ 2,920
Jan 10, 2 PM $ 0.168
+0.00%
$ 11.93 million $ 2,875
Jan 10, 1 PM $ 0.168
+0.00%
$ 11.93 million $ 2,875
Jan 10, 12 PM $ 0.168
+0.00%
$ 11.93 million $ 2,865
Jan 10, 11 AM $ 0.168
+0.00%
$ 11.93 million $ 2,866
Jan 10, 10 AM $ 0.168
+0.00%
$ 11.93 million $ 2,866
Jan 10, 9 AM $ 0.168
+0.00%
$ 11.93 million $ 2,866
Jan 10, 8 AM $ 0.168
+0.00%
$ 11.93 million $ 2,868
Jan 10, 7 AM $ 0.168
+0.00%
$ 11.93 million $ 2,868
Jan 10, 6 AM $ 0.168
+0.00%
$ 11.93 million $ 2,867
Jan 10, 5 AM $ 0.168
+0.00%
$ 11.93 million $ 2,884
Jan 10, 4 AM $ 0.168
+0.00%
$ 11.93 million $ 2,941
Jan 10, 3 AM $ 0.168
+0.00%
$ 11.93 million $ 2,970
Jan 10, 2 AM $ 0.168
+0.00%
$ 11.93 million $ 2,971
Jan 10, 1 AM $ 0.168
+0.00%
$ 11.93 million $ 2,971
Jan 10, 12 AM $ 0.168
+0.00%
$ 11.93 million $ 2,975
Jan 9, 11 PM $ 0.168
+0.00%
$ 11.93 million $ 2,972
Jan 9, 10 PM $ 0.168
+0.00%
$ 11.93 million $ 2,926
Jan 9, 9 PM $ 0.168
+0.00%
$ 11.93 million $ 2,882
Jan 9, 8 PM $ 0.168
+0.00%
$ 11.93 million $ 2,880
Jan 9, 7 PM $ 0.168
+0.00%
$ 11.93 million $ 2,879
Jan 9, 6 PM $ 0.168
+0.00%
$ 11.93 million $ 2,876
Jan 9, 5 PM $ 0.168
+0.00%
$ 11.93 million $ 2,876
Jan 9, 4 PM $ 0.168
+0.00%
$ 11.93 million $ 2,877
Jan 9, 3 PM $ 0.168
+0.00%
$ 11.93 million $ 2,878
Jan 9, 2 PM $ 0.168
+0.00%
$ 11.93 million $ 2,879
Jan 9, 1 PM $ 0.168
+0.00%
$ 11.93 million $ 2,879