DeHedge Token Historical Data

DHT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.168
+0.00%
$ 11.93 million $ 2,879
Jan 9, 11 AM $ 0.168
+0.00%
$ 11.93 million $ 2,881
Jan 9, 10 AM $ 0.168
+0.00%
$ 11.93 million $ 2,921
Jan 9, 9 AM $ 0.168
+0.00%
$ 11.93 million $ 3,324
Jan 9, 8 AM $ 0.168
+0.00%
$ 11.93 million $ 3,332
Jan 9, 7 AM $ 0.168
+0.00%
$ 11.93 million $ 3,361
Jan 9, 6 AM $ 0.168
+0.00%
$ 11.93 million $ 3,429
Jan 9, 5 AM $ 0.168
+0.19%
$ 11.93 million $ 3,469
Jan 9, 4 AM $ 0.168
-0.19%
$ 11.91 million $ 3,415
Jan 9, 3 AM $ 0.168
+0.00%
$ 11.93 million $ 3,049
Jan 9, 2 AM $ 0.168
+0.00%
$ 11.93 million $ 3,049
Jan 9, 1 AM $ 0.168
+0.00%
$ 11.93 million $ 3,051
Jan 9, 12 AM $ 0.168
+0.00%
$ 11.93 million $ 3,047
Jan 8, 11 PM $ 0.168
+0.00%
$ 11.93 million $ 3,047
Jan 8, 10 PM $ 0.168
+0.00%
$ 11.93 million $ 3,044
Jan 8, 9 PM $ 0.168
+0.00%
$ 11.93 million $ 3,043
Jan 8, 8 PM $ 0.168
+0.00%
$ 11.93 million $ 3,045
Jan 8, 7 PM $ 0.168
+0.00%
$ 11.93 million $ 3,042
Jan 8, 6 PM $ 0.168
+0.00%
$ 11.93 million $ 3,043
Jan 8, 5 PM $ 0.168
+0.00%
$ 11.93 million $ 3,043
Jan 8, 4 PM $ 0.168
+0.00%
$ 11.93 million $ 3,043
Jan 8, 3 PM $ 0.168
+0.00%
$ 11.93 million $ 3,044
Jan 8, 2 PM $ 0.168
+0.00%
$ 11.93 million $ 3,050
Jan 8, 1 PM $ 0.168
+0.00%
$ 11.93 million $ 3,089
Jan 8, 12 PM $ 0.168
+0.00%
$ 11.93 million $ 3,143
Jan 8, 11 AM $ 0.168
+0.00%
$ 11.93 million $ 3,199
Jan 8, 10 AM $ 0.168
+0.00%
$ 11.93 million $ 3,215
Jan 8, 9 AM $ 0.168
-0.01%
$ 11.93 million $ 3,151
Jan 8, 8 AM $ 0.168
+0.00%
$ 11.93 million $ 3,151
Jan 8, 7 AM $ 0.168
+0.00%
$ 11.93 million $ 3,128
Jan 8, 6 AM $ 0.168
+0.00%
$ 11.93 million $ 3,060
Jan 8, 5 AM $ 0.168
+0.00%
$ 11.93 million $ 3,002
Jan 8, 4 AM $ 0.168
+0.00%
$ 11.93 million $ 3,000
Jan 8, 3 AM $ 0.168
+0.00%
$ 11.93 million $ 2,996
Jan 8, 2 AM $ 0.168
+0.00%
$ 11.93 million $ 2,996
Jan 8, 1 AM $ 0.168
+0.00%
$ 11.93 million $ 2,996
Jan 8, 12 AM $ 0.168
+0.00%
$ 11.93 million $ 2,996
Jan 7, 11 PM $ 0.168
+0.00%
$ 11.93 million $ 2,996
Jan 7, 10 PM $ 0.168
+0.00%
$ 11.93 million $ 2,998
Jan 7, 9 PM $ 0.168
+0.00%
$ 11.93 million $ 2,998
Jan 7, 8 PM $ 0.168
+0.00%
$ 11.93 million $ 2,997
Jan 7, 7 PM $ 0.168
+0.00%
$ 11.93 million $ 2,998
Jan 7, 6 PM $ 0.168
+0.00%
$ 11.93 million $ 3,003
Jan 7, 5 PM $ 0.168
+0.00%
$ 11.93 million $ 3,053
Jan 7, 4 PM $ 0.168
+0.00%
$ 11.93 million $ 3,106
Jan 7, 3 PM $ 0.168
+0.00%
$ 11.93 million $ 3,163
Jan 7, 2 PM $ 0.168
+0.01%
$ 11.93 million $ 3,205
Jan 7, 1 PM $ 0.168
+0.00%
$ 11.93 million $ 3,208
Jan 7, 12 PM $ 0.168
+0.00%
$ 11.93 million $ 3,155
Jan 7, 11 AM $ 0.168
+0.00%
$ 11.93 million $ 3,096