DeHedge Token Historical Data

DHT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.168
+0.00%
$ 11.93 million $ 3,040
Jan 7, 9 AM $ 0.168
+0.00%
$ 11.93 million $ 3,037
Jan 7, 8 AM $ 0.168
+0.00%
$ 11.93 million $ 3,028
Jan 7, 7 AM $ 0.168
+0.00%
$ 11.93 million $ 3,024
Jan 7, 6 AM $ 0.168
+0.00%
$ 11.93 million $ 3,023
Jan 7, 5 AM $ 0.168
+0.00%
$ 11.93 million $ 3,023
Jan 7, 4 AM $ 0.168
+0.00%
$ 11.93 million $ 3,129
Jan 7, 3 AM $ 0.168
+0.00%
$ 11.93 million $ 3,129
Jan 7, 2 AM $ 0.168
+0.00%
$ 11.93 million $ 3,130
Jan 7, 1 AM $ 0.168
+0.00%
$ 11.93 million $ 3,145
Jan 7, 12 AM $ 0.168
-0.06%
$ 11.93 million $ 3,148
Jan 6, 11 PM $ 0.168
+0.06%
$ 11.94 million $ 3,145
Jan 6, 10 PM $ 0.168
+0.00%
$ 11.93 million $ 3,067
Jan 6, 9 PM $ 0.168
+0.00%
$ 11.93 million $ 3,128
Jan 6, 8 PM $ 0.168
+0.00%
$ 11.93 million $ 3,196
Jan 6, 7 PM $ 0.168
+0.01%
$ 11.93 million $ 3,204
Jan 6, 6 PM $ 0.168
+0.00%
$ 11.93 million $ 3,194
Jan 6, 5 PM $ 0.168
+0.00%
$ 11.93 million $ 3,147
Jan 6, 4 PM $ 0.168
+0.00%
$ 11.93 million $ 3,091
Jan 6, 3 PM $ 0.168
+0.00%
$ 11.93 million $ 3,030
Jan 6, 2 PM $ 0.168
+0.00%
$ 11.93 million $ 2,976
Jan 6, 1 PM $ 0.168
+0.00%
$ 11.93 million $ 2,929
Jan 6, 12 PM $ 0.168
+0.00%
$ 11.93 million $ 2,926
Jan 6, 11 AM $ 0.168
+0.00%
$ 11.93 million $ 2,923
Jan 6, 10 AM $ 0.168
+0.00%
$ 11.93 million $ 2,921
Jan 6, 9 AM $ 0.168
+0.00%
$ 11.93 million $ 2,919
Jan 6, 8 AM $ 0.168
+0.00%
$ 11.93 million $ 3,074
Jan 6, 7 AM $ 0.168
+0.00%
$ 11.93 million $ 3,070
Jan 6, 6 AM $ 0.168
+0.00%
$ 11.93 million $ 3,068
Jan 6, 5 AM $ 0.168
+0.00%
$ 11.93 million $ 3,095
Jan 6, 4 AM $ 0.168
-0.05%
$ 11.93 million $ 3,149
Jan 6, 3 AM $ 0.168
-0.05%
$ 11.94 million $ 3,176
Jan 6, 2 AM $ 0.168
+3.03%
$ 11.94 million $ 3,042
Jan 6, 1 AM $ 0.163
+0.00%
$ 11.59 million $ 5,144
Jan 6, 12 AM $ 0.163
+0.00%
$ 11.59 million $ 5,132
Jan 5, 11 PM $ 0.163
+0.00%
$ 11.59 million $ 5,229
Jan 5, 10 PM $ 0.163
+0.00%
$ 11.59 million $ 5,328
Jan 5, 9 PM $ 0.163
+0.00%
$ 11.59 million $ 5,254
Jan 5, 8 PM $ 0.163
+0.00%
$ 11.59 million $ 5,171
Jan 5, 7 PM $ 0.163
+0.00%
$ 11.59 million $ 5,150
Jan 5, 6 PM $ 0.163
+0.00%
$ 11.6 million $ 5,140
Jan 5, 5 PM $ 0.163
+0.07%
$ 11.6 million $ 5,125
Jan 5, 4 PM $ 0.163
+0.00%
$ 11.59 million $ 5,064
Jan 5, 3 PM $ 0.163
-0.02%
$ 11.59 million $ 5,055
Jan 5, 2 PM $ 0.163
+0.02%
$ 11.59 million $ 5,048
Jan 5, 1 PM $ 0.163
+0.00%
$ 11.59 million $ 4,950
Jan 5, 12 PM $ 0.163
+0.00%
$ 11.59 million $ 4,940
Jan 5, 11 AM $ 0.163
+0.00%
$ 11.59 million $ 4,931
Jan 5, 10 AM $ 0.163
+0.00%
$ 11.59 million $ 4,930
Jan 5, 9 AM $ 0.163
+0.00%
$ 11.59 million $ 4,968