DeHedge Token Historical Data

DHT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.163
+0.00%
$ 11.59 million $ 4,999
Jan 5, 7 AM $ 0.163
+0.00%
$ 11.59 million $ 5,020
Jan 5, 6 AM $ 0.163
+0.00%
$ 11.59 million $ 5,010
Jan 5, 5 AM $ 0.163
+0.00%
$ 11.59 million $ 5,418
Jan 5, 4 AM $ 0.163
+0.00%
$ 11.59 million $ 5,352
Jan 5, 3 AM $ 0.163
+0.00%
$ 11.59 million $ 5,314
Jan 5, 2 AM $ 0.163
+5.10%
$ 11.59 million $ 5,278
Jan 5, 1 AM $ 0.155
+0.00%
$ 11.03 million $ 3,147
Jan 5, 12 AM $ 0.155
+3.28%
$ 11.03 million $ 3,242
Jan 4, 11 PM $ 0.151
+1.27%
$ 10.68 million $ 2,902
Jan 4, 10 PM $ 0.149
+0.00%
$ 10.54 million $ 2,589
Jan 4, 9 PM $ 0.149
+0.00%
$ 10.54 million $ 2,592
Jan 4, 8 PM $ 0.149
-0.50%
$ 10.54 million $ 2,592
Jan 4, 7 PM $ 0.149
+0.00%
$ 10.6 million $ 2,592
Jan 4, 6 PM $ 0.149
+0.00%
$ 10.6 million $ 2,593
Jan 4, 5 PM $ 0.149
+0.00%
$ 10.6 million $ 2,606
Jan 4, 4 PM $ 0.149
+0.00%
$ 10.6 million $ 2,651
Jan 4, 3 PM $ 0.149
+0.00%
$ 10.6 million $ 2,674
Jan 4, 2 PM $ 0.149
+0.00%
$ 10.6 million $ 2,673
Jan 4, 1 PM $ 0.149
+0.00%
$ 10.6 million $ 2,673
Jan 4, 12 PM $ 0.149
+0.00%
$ 10.6 million $ 2,673
Jan 4, 11 AM $ 0.149
+0.00%
$ 10.6 million $ 2,673
Jan 4, 10 AM $ 0.149
-0.01%
$ 10.6 million $ 8,175
Jan 4, 9 AM $ 0.149
+0.00%
$ 10.6 million $ 8,125
Jan 4, 8 AM $ 0.149
+0.01%
$ 10.6 million $ 8,084
Jan 4, 7 AM $ 0.149
+0.00%
$ 10.6 million $ 8,055
Jan 4, 6 AM $ 0.151
+0.00%
$ 10.7 million $ 8,056
Jan 4, 5 AM $ 0.151
+0.98%
$ -- $ 8,057
Jan 4, 4 AM $ 0.149
+0.00%
$ -- $ 2,551
Jan 4, 3 AM $ 0.149
+0.00%
$ -- $ 2,550
Jan 4, 2 AM $ 0.149
-0.01%
$ -- $ 2,592
Jan 4, 1 AM $ 0.149
+0.01%
$ -- $ 2,609
Jan 4, 12 AM $ 0.149
+0.00%
$ -- $ 2,649
Jan 3, 11 PM $ 0.149
+0.00%
$ 10.6 million $ 3,586
Jan 3, 10 PM $ 0.149
+0.02%
$ 10.6 million $ 3,601
Jan 3, 9 PM $ 0.149
-0.02%
$ 10.6 million $ 3,598
Jan 3, 8 PM $ 0.149
+0.00%
$ 10.6 million $ 3,568
Jan 3, 7 PM $ 0.149
+0.01%
$ 10.6 million $ 3,565
Jan 3, 6 PM $ 0.149
-0.01%
$ 10.6 million $ 3,561
Jan 3, 5 PM $ 0.149
-0.01%
$ 10.6 million $ 3,538
Jan 3, 4 PM $ 0.149
+0.00%
$ 10.6 million $ 3,486
Jan 3, 3 PM $ 0.149
+0.00%
$ 10.6 million $ 3,461
Jan 3, 2 PM $ 0.149
+0.00%
$ 10.6 million $ 3,664
Jan 3, 1 PM $ 0.149
+0.00%
$ 10.6 million $ 3,659
Jan 3, 12 PM $ 0.149
+0.00%
$ 10.6 million $ 3,656
Jan 3, 11 AM $ 0.149
+0.00%
$ 10.6 million $ 3,652
Jan 3, 10 AM $ 0.149
+0.01%
$ 10.6 million $ 3,648
Jan 3, 9 AM $ 0.149
-0.01%
$ 10.6 million $ 3,646
Jan 3, 8 AM $ 0.149
-0.14%
$ 10.6 million $ 3,436
Jan 3, 7 AM $ 0.15
+0.11%
$ 10.61 million $ 3,443