DeHedge Token Historical Data

DHT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.149
+0.00%
$ 10.6 million $ 3,466
Jan 3, 5 AM $ 0.149
+0.00%
$ 10.6 million $ 3,498
Jan 3, 4 AM $ 0.149
+0.00%
$ 10.6 million $ 3,980
Jan 3, 3 AM $ 0.149
+0.00%
$ 10.6 million $ 4,015
Jan 3, 2 AM $ 0.149
+0.00%
$ 10.6 million $ 4,010
Jan 3, 1 AM $ 0.149
-0.28%
$ 10.6 million $ 3,993
Jan 3, 12 AM $ 0.15
+3.36%
$ 10.63 million $ 3,943
Jan 2, 11 PM $ 0.145
+0.67%
$ 10.28 million $ 3,001
Jan 2, 10 PM $ 0.144
-0.62%
$ 10.21 million $ 2,943
Jan 2, 9 PM $ 0.145
+0.63%
$ 10.28 million $ 2,940
Jan 2, 8 PM $ 0.144
+0.00%
$ 10.21 million $ 2,931
Jan 2, 7 PM $ 0.144
-0.54%
$ 10.21 million $ 2,931
Jan 2, 6 PM $ 0.145
+0.01%
$ 10.27 million $ 2,932
Jan 2, 5 PM $ 0.145
+0.24%
$ 10.27 million $ 2,913
Jan 2, 4 PM $ 0.144
+0.30%
$ 10.24 million $ 2,766
Jan 2, 3 PM $ 0.144
+0.00%
$ 10.21 million $ 8,443
Jan 2, 2 PM $ 0.144
+0.00%
$ 10.21 million $ 8,447
Jan 2, 1 PM $ 0.144
-1.28%
$ 10.21 million $ 8,470
Jan 2, 12 PM $ 0.146
+0.00%
$ 10.35 million $ 8,512
Jan 2, 11 AM $ 0.145
+0.92%
$ 10.31 million $ 8,512
Jan 2, 10 AM $ 0.144
+0.00%
$ 10.21 million $ 2,617
Jan 2, 9 AM $ 0.144
+0.00%
$ 10.21 million $ 2,616
Jan 2, 8 AM $ 0.144
+0.00%
$ 10.21 million $ 2,617
Jan 2, 7 AM $ 0.144
+0.00%
$ 10.21 million $ 2,606
Jan 2, 6 AM $ 0.144
+0.00%
$ 10.21 million $ 2,579
Jan 2, 5 AM $ 0.144
+0.00%
$ 10.21 million $ 2,541
Jan 2, 4 AM $ 0.144
+0.00%
$ 10.21 million $ 8,369
Jan 2, 3 AM $ 0.144
+0.00%
$ 10.21 million $ 8,330
Jan 2, 2 AM $ 0.144
+0.00%
$ 10.21 million $ 8,331
Jan 2, 1 AM $ 0.144
+0.00%
$ 10.21 million $ 8,328
Jan 2, 12 AM $ 0.147
+0.00%
$ 10.44 million $ 8,328
Jan 1, 11 PM $ 0.147
+2.27%
$ 10.44 million $ 8,328
Jan 1, 10 PM $ 0.144
-1.98%
$ 10.21 million $ 8,155
Jan 1, 9 PM $ 0.147
+2.02%
$ 10.41 million $ 8,203
Jan 1, 8 PM $ 0.144
+0.00%
$ 10.21 million $ 8,250
Jan 1, 7 PM $ 0.144
+0.00%
$ 10.21 million $ 8,253
Jan 1, 6 PM $ 0.144
+0.00%
$ 10.21 million $ 8,284
Jan 1, 5 PM $ 0.144
-3.05%
$ 10.21 million $ 8,332
Jan 1, 4 PM $ 0.148
+3.14%
$ 10.53 million $ 8,354
Jan 1, 3 PM $ 0.144
-1.07%
$ 10.21 million $ 4,409
Jan 1, 2 PM $ 0.146
+1.08%
$ 10.32 million $ 4,405
Jan 1, 1 PM $ 0.144
+0.00%
$ 10.21 million $ 2,524
Jan 1, 12 PM $ 0.144
+0.00%
$ 10.21 million $ 2,483
Jan 1, 11 AM $ 0.144
+0.00%
$ 10.21 million $ 2,483
Jan 1, 10 AM $ 0.144
+0.00%
$ 10.21 million $ 2,478
Jan 1, 9 AM $ 0.144
+0.00%
$ 10.21 million $ 2,478
Jan 1, 8 AM $ 0.144
+0.00%
$ 10.21 million $ 4,337
Jan 1, 7 AM $ 0.144
+0.00%
$ 10.21 million $ 4,335
Jan 1, 6 AM $ 0.144
+0.00%
$ 10.21 million $ 4,335
Jan 1, 5 AM $ 0.144
-0.89%
$ 10.21 million $ 4,337