DeHedge Token Historical Data

DHT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.145
+0.00%
$ 10.3 million $ 8,270
Jan 1, 3 AM $ 0.145
+0.90%
$ 10.3 million $ 8,271
Jan 1, 2 AM $ 0.144
+0.00%
$ 10.21 million $ 8,298
Jan 1, 1 AM $ 0.144
-1.30%
$ 10.21 million $ 8,296
Jan 1, 12 AM $ 0.146
+0.00%
$ 10.34 million $ 8,297
Dec 31, 11 PM $ 0.146
-0.67%
$ 10.34 million $ 8,297
Dec 31, 10 PM $ 0.147
-1.48%
$ 10.41 million $ 8,137
Dec 31, 9 PM $ 0.149
+3.54%
$ 10.57 million $ 7,977
Dec 31, 8 PM $ 0.144
+0.00%
$ 10.21 million $ 8,052
Dec 31, 7 PM $ 0.144
-2.51%
$ 10.21 million $ 8,048
Dec 31, 6 PM $ 0.148
+1.86%
$ 10.47 million $ 8,017
Dec 31, 5 PM $ 0.145
-0.69%
$ 10.28 million $ 7,228
Dec 31, 4 PM $ 0.146
+1.42%
$ 10.35 million $ 7,011
Dec 31, 3 PM $ 0.144
+0.00%
$ 10.21 million $ 2,424
Dec 31, 2 PM $ 0.144
+0.00%
$ 10.21 million $ 2,465
Dec 31, 1 PM $ 0.144
+0.00%
$ 10.21 million $ 2,488
Dec 31, 12 PM $ 0.144
+0.00%
$ 10.21 million $ 2,488
Dec 31, 11 AM $ 0.144
+0.00%
$ 10.21 million $ 2,488
Dec 31, 10 AM $ 0.144
+0.00%
$ 10.21 million $ 2,490
Dec 31, 9 AM $ 0.144
+0.00%
$ 10.21 million $ 2,490
Dec 31, 8 AM $ 0.144
+0.00%
$ 10.21 million $ 2,487
Dec 31, 7 AM $ 0.144
+0.00%
$ 10.21 million $ 2,488
Dec 31, 6 AM $ 0.144
+0.00%
$ 10.21 million $ 2,487
Dec 31, 5 AM $ 0.144
+0.00%
$ 10.21 million $ 2,486
Dec 31, 4 AM $ 0.144
+0.00%
$ 10.21 million $ 2,485
Dec 31, 3 AM $ 0.144
+0.00%
$ 10.21 million $ 2,484
Dec 31, 2 AM $ 0.144
+0.00%
$ 10.21 million $ 2,483
Dec 31, 1 AM $ 0.144
+0.00%
$ 10.21 million $ 2,484
Dec 31, 12 AM $ 0.144
+0.00%
$ 10.21 million $ 2,485
Dec 30, 11 PM $ 0.144
+0.00%
$ 10.21 million $ 2,485
Dec 30, 10 PM $ 0.144
+0.00%
$ 10.21 million $ 2,485
Dec 30, 9 PM $ 0.144
+0.00%
$ 10.21 million $ 2,484
Dec 30, 8 PM $ 0.144
+0.00%
$ 10.21 million $ 2,507
Dec 30, 7 PM $ 0.144
+0.00%
$ 10.21 million $ 2,543
Dec 30, 6 PM $ 0.144
+0.00%
$ 10.21 million $ 2,595
Dec 30, 5 PM $ 0.144
+0.00%
$ 10.21 million $ 2,629
Dec 30, 4 PM $ 0.144
+0.00%
$ 10.21 million $ 2,614
Dec 30, 3 PM $ 0.144
+0.00%
$ 10.21 million $ 2,583
Dec 30, 2 PM $ 0.144
+0.00%
$ 10.21 million $ 2,544
Dec 30, 1 PM $ 0.144
+0.00%
$ 10.21 million $ 2,520
Dec 30, 12 PM $ 0.144
+0.00%
$ 10.21 million $ 2,520
Dec 30, 11 AM $ 0.144
+0.00%
$ 10.21 million $ 2,518
Dec 30, 10 AM $ 0.144
+0.00%
$ 10.21 million $ 2,520
Dec 30, 9 AM $ 0.144
+0.00%
$ 10.21 million $ 2,519
Dec 30, 8 AM $ 0.144
+0.00%
$ 10.21 million $ 2,516
Dec 30, 7 AM $ 0.144
+0.00%
$ 10.21 million $ 2,514
Dec 30, 6 AM $ 0.144
+0.00%
$ 10.21 million $ 2,517
Dec 30, 5 AM $ 0.144
+0.00%
$ 10.21 million $ 2,515
Dec 30, 4 AM $ 0.144
+0.00%
$ 10.21 million $ 2,516
Dec 30, 3 AM $ 0.144
+0.00%
$ 10.21 million $ 2,518