DeHedge Token Historical Data

DHT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.144
+0.00%
$ 10.21 million $ 2,519
Dec 30, 1 AM $ 0.144
+0.00%
$ 10.21 million $ 3,205
Dec 30, 12 AM $ 0.144
+0.00%
$ 10.21 million $ 3,204
Dec 29, 11 PM $ 0.144
+0.00%
$ 10.21 million $ 3,204
Dec 29, 10 PM $ 0.144
+0.00%
$ 10.21 million $ 3,204
Dec 29, 9 PM $ 0.144
+0.00%
$ 10.21 million $ 3,205
Dec 29, 8 PM $ 0.144
-0.01%
$ 10.21 million $ 3,192
Dec 29, 7 PM $ 0.144
+0.01%
$ 10.21 million $ 3,192
Dec 29, 6 PM $ 0.144
+0.00%
$ 10.21 million $ 3,203
Dec 29, 5 PM $ 0.144
+0.00%
$ 10.21 million $ 3,238
Dec 29, 4 PM $ 0.144
+0.00%
$ 10.21 million $ 3,250
Dec 29, 3 PM $ 0.144
+0.00%
$ 10.21 million $ 3,257
Dec 29, 2 PM $ 0.144
+0.00%
$ 10.21 million $ 3,259
Dec 29, 1 PM $ 0.144
+0.00%
$ 10.21 million $ 3,259
Dec 29, 12 PM $ 0.144
+0.00%
$ 10.21 million $ 3,260
Dec 29, 11 AM $ 0.144
+0.00%
$ 10.21 million $ 3,260
Dec 29, 10 AM $ 0.144
+0.00%
$ 10.21 million $ 3,258
Dec 29, 9 AM $ 0.144
+0.00%
$ 10.21 million $ 3,258
Dec 29, 8 AM $ 0.144
+0.00%
$ 10.21 million $ 3,260
Dec 29, 2 AM $ 0.133
+2.04%
$ 9.43 million $ 2,587
Dec 29, 1 AM $ 0.13
+0.00%
$ 9.24 million $ 2,355
Dec 29, 12 AM $ 0.13
+0.00%
$ 9.24 million $ 2,419
Dec 28, 11 PM $ 0.13
+0.00%
$ 9.24 million $ 2,454
Dec 28, 10 PM $ 0.13
+0.00%
$ 9.24 million $ 2,458
Dec 28, 9 PM $ 0.13
+0.00%
$ 9.24 million $ 2,458
Dec 28, 8 PM $ 0.13
-1.02%
$ 9.24 million $ 2,455
Dec 28, 7 PM $ 0.132
+0.00%
$ 9.34 million $ 2,447
Dec 28, 6 PM $ 0.132
+0.00%
$ 9.34 million $ 2,393
Dec 28, 5 PM $ 0.132
+0.00%
$ 9.34 million $ 2,330
Dec 28, 4 PM $ 0.132
+0.00%
$ 9.34 million $ 2,318
Dec 28, 3 PM $ 0.132
+0.00%
$ 9.34 million $ 2,311
Dec 28, 2 PM $ 0.132
+0.00%
$ 9.34 million $ 2,310
Dec 28, 1 PM $ 0.132
+0.00%
$ 9.34 million $ 2,310
Dec 28, 12 PM $ 0.132
+0.00%
$ 9.34 million $ 2,310
Dec 28, 11 AM $ 0.132
+0.00%
$ 9.34 million $ 2,311
Dec 28, 10 AM $ 0.132
+0.00%
$ 9.34 million $ 2,313
Dec 28, 9 AM $ 0.132
+0.00%
$ 9.34 million $ 2,314
Dec 28, 8 AM $ 0.132
+0.00%
$ 9.34 million $ 2,313
Dec 28, 7 AM $ 0.132
+0.00%
$ 9.34 million $ 2,319
Dec 28, 6 AM $ 0.132
+0.00%
$ 9.34 million $ 2,358
Dec 28, 5 AM $ 0.132
+0.00%
$ 9.34 million $ 2,407
Dec 28, 4 AM $ 0.132
+0.00%
$ 9.34 million $ 2,451
Dec 28, 3 AM $ 0.132
+0.00%
$ 9.34 million $ 2,452
Dec 28, 2 AM $ 0.132
+0.01%
$ 9.34 million $ 2,453
Dec 28, 1 AM $ 0.132
-0.01%
$ 9.34 million $ 2,423
Dec 28, 12 AM $ 0.132
-0.01%
$ 9.34 million $ 2,362
Dec 27, 11 PM $ 0.132
+0.00%
$ 9.34 million $ 2,326
Dec 27, 10 PM $ 0.132
+0.00%
$ 9.34 million $ 2,321
Dec 27, 9 PM $ 0.132
+0.00%
$ 9.34 million $ 2,321
Dec 27, 8 PM $ 0.132
+0.00%
$ 9.34 million $ 2,311