Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHedge Token Historical Data

DHT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.168
+0.00%
$11.93 million $3,154
Jan 11, 2026 $0.168
+0.00%
$11.93 million $2,945
Jan 10, 2026 $0.168
+0.00%
$11.93 million $2,994
Jan 9, 2026 $0.168
+0.00%
$11.93 million $2,972
Jan 8, 2026 $0.168
+0.00%
$11.93 million $3,047
Jan 7, 2026 $0.168
-0.06%
$11.93 million $2,996
Jan 6, 2026 $0.168
+3.00%
$11.94 million $3,145
Jan 5, 2026 $0.163
+8.54%
$11.59 million $5,229
Jan 4, 2026 $0.151
+0.76%
$10.68 million $2,902
Jan 3, 2026 $0.149
+3.07%
$10.6 million $3,586
Jan 2, 2026 $0.145
-1.57%
$10.28 million $3,001
Jan 1, 2026 $0.147
+0.94%
$10.44 million $8,328
Dec 31, 2025 $0.147
+2.01%
$10.34 million $8,137
Dec 30, 2025 $0.144
+0.00%
$10.21 million $2,485
Dec 29, 2025 $0.144
+10.46%
$10.21 million $3,204
Dec 28, 2025 $0.13
-1.02%
$9.24 million $2,458
Dec 27, 2025 $0.132
+0.00%
$9.34 million $2,321
Dec 26, 2025 $0.132
+0.00%
$9.34 million $2,301
Dec 25, 2025 $0.132
-0.79%
$9.34 million $2,413
Dec 24, 2025 $0.133
+16.44%
$9.41 million $2,535
Dec 23, 2025 $0.114
-0.46%
$8.08 million $1,998
Dec 22, 2025 $0.115
+0.74%
$8.12 million $1,938
Dec 21, 2025 $0.114
+0.00%
$8.06 million $1,999
Dec 20, 2025 $0.114
+0.00%
$8.06 million $2,022
Dec 19, 2025 $0.114
+0.00%
$8.06 million $1,981
Dec 18, 2025 $0.114
+1.43%
$8.06 million $3,088
Dec 17, 2025 $0.112
-0.19%
$7.95 million $2,161
Dec 16, 2025 $0.112
+2.07%
$7.96 million $2,581
Dec 15, 2025 $0.11
+10.74%
$7.8 million $14,361
Dec 14, 2025 $0.0993
+8.29%
$7.04 million $8,678
Dec 13, 2025 $0.0917
-5.84%
$6.5 million $8,055
Dec 12, 2025 $0.0974
+0.00%
$6.91 million $8,508
Dec 11, 2025 $0.0974
+0.00%
$6.91 million $9,115
Dec 10, 2025 $0.0974
+0.00%
$6.91 million $8,480
Dec 9, 2025 $0.0974
-1.98%
$6.91 million $8,614
Dec 8, 2025 $0.0994
+0.00%
$7.05 million $8,929
Dec 7, 2025 $0.0994
+0.00%
$7.05 million $8,579
Dec 6, 2025 $0.0994
+0.00%
$7.05 million $8,824
Dec 5, 2025 $0.0994
+2.01%
$7.05 million $9,092
Dec 4, 2025 $0.0974
+10.46%
$6.91 million $8,558
Dec 3, 2025 $0.0882
+0.00%
$6.25 million $7,844
Dec 2, 2025 $0.0882
+10.60%
$6.25 million $7,382
Dec 1, 2025 $0.0797
-15.21%
$5.65 million $6,871
Nov 30, 2025 $0.094
+0.00%
$6.67 million $8,388
Nov 29, 2025 $0.094
+0.00%
$6.67 million $8,273
Nov 28, 2025 $0.094
-0.01%
$6.65 million $8,832
Nov 27, 2025 $0.094
+3.19%
$6.65 million $8,427
Nov 26, 2025 $0.0911
-0.80%
$6.45 million $9,346
Nov 25, 2025 $0.0919
-10.58%
$6.5 million $2,156
Nov 24, 2025 $0.101
-1.02%
$7.27 million $5,635