DeHedge Token Historical Data

DHT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0797
+0.00%
$ 5.66 million $ 2,985
Mar 13, 4 PM $ 0.0797
-0.01%
$ 5.66 million $ 2,991
Mar 13, 3 PM $ 0.0797
+0.02%
$ 5.66 million $ 3,054
Mar 13, 2 PM $ 0.0797
+4.05%
$ 5.66 million $ 3,225
Mar 13, 1 PM $ 0.0766
+0.03%
$ 5.44 million $ 3,400
Mar 13, 12 PM $ 0.0765
-0.01%
$ 5.43 million $ 3,585
Mar 13, 8 AM $ 0.083
+0.00%
$ 5.89 million $ 4,094
Mar 13, 7 AM $ 0.083
+0.00%
$ 5.89 million $ 4,115
Mar 13, 6 AM $ 0.083
+0.00%
$ 5.89 million $ 4,234
Mar 13, 5 AM $ 0.083
+0.00%
$ 5.89 million $ 4,363
Mar 13, 4 AM $ 0.083
+0.00%
$ 5.89 million $ 4,492
Mar 13, 3 AM $ 0.083
+0.00%
$ 5.89 million $ 4,620
Mar 13, 2 AM $ 0.083
+0.00%
$ 5.89 million $ 4,814
Mar 13, 1 AM $ 0.083
-0.74%
$ 5.89 million $ 4,955
Mar 13, 12 AM $ 0.0837
+0.00%
$ 5.94 million $ 5,091
Mar 12, 11 PM $ 0.0837
+0.00%
$ 5.94 million $ 5,194
Mar 12, 10 PM $ 0.0837
-0.01%
$ 5.94 million $ 5,248
Mar 12, 9 PM $ 0.0837
+0.01%
$ 5.94 million $ 5,397
Mar 12, 8 PM $ 0.0837
+0.00%
$ 5.94 million $ 5,594
Mar 12, 7 PM $ 0.0837
+0.25%
$ 5.94 million $ 5,867
Mar 12, 6 PM $ 0.0834
+0.00%
$ 5.92 million $ 6,103
Mar 12, 5 PM $ 0.0834
+0.00%
$ 5.92 million $ 6,278
Mar 12, 4 PM $ 0.0834
+0.50%
$ 5.92 million $ 6,425
Mar 12, 3 PM $ 0.083
+0.00%
$ 5.89 million $ 6,527
Mar 12, 2 PM $ 0.083
+0.01%
$ 5.89 million $ 6,505
Mar 12, 1 PM $ 0.0694
+0.00%
$ 4.92 million $ 6,448
Mar 12, 12 PM $ 0.0694
+0.04%
$ 4.92 million $ 6,443
Mar 12, 11 AM $ 0.0693
+0.00%
$ 4.92 million $ 6,465
Mar 12, 10 AM $ 0.0693
+0.01%
$ 4.92 million $ 6,501
Mar 12, 9 AM $ 0.0693
-1.99%
$ 4.92 million $ 6,537
Mar 12, 8 AM $ 0.0707
+0.00%
$ 5.02 million $ 6,557
Mar 12, 7 AM $ 0.0707
+0.00%
$ 5.02 million $ 6,588
Mar 12, 6 AM $ 0.0707
+0.00%
$ 5.02 million $ 6,616
Mar 12, 5 AM $ 0.0707
+0.00%
$ 5.02 million $ 6,647
Mar 12, 4 AM $ 0.0707
+0.00%
$ 5.02 million $ 6,679
Mar 12, 3 AM $ 0.0707
-1.09%
$ 5.02 million $ 6,709
Mar 12, 2 AM $ 0.0715
-3.96%
$ 5.08 million $ 6,734
Mar 12, 1 AM $ 0.0745
-1.99%
$ 5.29 million $ 6,753
Mar 12, 12 AM $ 0.076
+0.00%
$ 5.39 million $ 6,826
Mar 11, 11 PM $ 0.076
+0.00%
$ 5.39 million $ 6,999
Mar 11, 10 PM $ 0.076
+0.00%
$ 5.39 million $ 7,120
Mar 11, 9 PM $ 0.076
+0.04%
$ 5.39 million $ 7,295
Mar 11, 8 PM $ 0.076
+0.00%
$ 5.39 million $ 7,249
Mar 11, 7 PM $ 0.076
+0.00%
$ 5.39 million $ 7,130
Mar 11, 6 PM $ 0.076
+0.00%
$ 5.39 million $ 7,068
Mar 11, 5 PM $ 0.076
+0.00%
$ 5.39 million $ 7,053
Mar 11, 4 PM $ 0.076
+0.00%
$ 5.39 million $ 7,065
Mar 11, 3 PM $ 0.076
+0.00%
$ 5.39 million $ 7,064
Mar 11, 2 PM $ 0.076
+0.00%
$ 5.39 million $ 7,078
Mar 11, 1 PM $ 0.076
-0.65%
$ 5.39 million $ 7,092