Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeHedge Token Historical Data

DHT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 AM $0.0188
-0.78%
$1.35 million $1,037
Jul 14, 11 PM $0.0291
+0.00%
$2.08 million $10
Jul 14, 5 PM $0.0287
+0.00%
$2.05 million $2
Jul 14, 8 AM $0.0283
+0.00%
$2.02 million $4
Jul 6, 1 PM $0.0276
+0.00%
$1.96 million $85
Jun 26, 6 AM $0.493
+0.00%
$35.1 million $1,626
Jun 26, 3 AM $0.464
+0.00%
$33.06 million $1,349
Jun 25, 7 PM $0.56
-6.12%
$39.9 million $1,150
Jun 25, 4 PM $0.587
+0.00%
$41.83 million $893
Jun 25, 9 AM $0.0311
+0.00%
$2.22 million $2
Jun 23, 9 PM $0.542
+0.00%
$38.64 million $4,365
Jun 23, 1 PM $0.515
-0.12%
$36.67 million $4,349
Jun 23, 12 PM $0.5
+0.00%
$35.6 million $3,832
Jun 23, 11 AM $0.468
+0.00%
$33.37 million $3,520
Jun 23, 7 AM $0.51
+6.23%
$36.34 million $3,216
Jun 21, 7 PM $0.469
+32.71%
$33.44 million $11,445
Jun 21, 5 AM $0.414
+0.00%
$29.52 million $34
Jun 19, 4 PM $0.477
+0.00%
$33.95 million $499
Jun 18, 4 PM $0.533
+0.00%
$37.95 million $1,477
Jun 18, 7 AM $0.537
+0.00%
$38.29 million $886
Jun 16, 9 PM $0.473
+1.21%
$33.7 million $3,838
Jun 15, 10 PM $0.42
+0.00%
$29.87 million $464
Jun 15, 8 PM $0.431
+0.00%
$30.67 million $440
Jun 15, 2 AM $0.419
+0.00%
$29.82 million $1,514
Jun 15, 12 AM $0.428
+1.16K%
$30.48 million $1,413
Jun 14, 11 PM $0.443
+0.00%
$31.54 million $1,334
Jun 14, 10 AM $0.436
+0.00%
$31.07 million $146
Jun 13, 10 AM $0.396
+2.66%
$28.22 million $11,822
Jun 13, 9 AM $0.386
+11.59%
$27.49 million $11,518
Jun 13, 8 AM $0.33
+0.14%
$23.48 million $9,651
Jun 13, 2 AM $0.357
+6.79%
$25.43 million $9,682
Jun 12, 5 PM $0.32
+0.00%
$22.76 million $8,317
Jun 12, 3 PM $0.317
-11.93%
$22.57 million $9,385
Jun 12, 2 PM $0.327
+6.44%
$23.27 million $6,216
Jun 11, 9 PM $0.033
+0.00%
$2.35 million $80
Jun 8, 6 AM $0.0947
+0.00%
$6.74 million $4,929
Jun 7, 8 AM $0.0925
+79.61%
$6.59 million $2,793
May 28, 12 PM $0.119
+0.00%
$8.47 million $425
May 28, 9 AM $0.097
+0.00%
$6.9 million $111
May 27, 1 AM $0.121
+0.00%
$8.59 million $510
May 26, 10 AM $0.124
+0.00%
$8.83 million $126
May 25, 6 AM $0.123
-2.75%
$8.74 million $165
May 23, 9 PM $0.127
+0.00%
$9.07 million $17
May 21, 9 AM $0.0921
+0.00%
$6.55 million $23
May 20, 8 AM $0.143
+0.00%
$-- $472
May 20, 6 AM $0.127
+0.00%
$-- $74
May 20, 5 AM $0.0527
+0.00%
$3.75 million $4
May 17, 11 AM $0.143
+0.00%
$10.19 million $433
May 17, 10 AM $0.137
+0.00%
$9.77 million $140
May 13, 1 PM $0.158
+0.00%
$11.22 million $2,067