Coinranking
DeHedge Token Historical Data
DHT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9 | $0.0707 | -7.17% | ||
| Oct 2 | $0.0762 | -5.40% | ||
| Sep 25 | $0.0805 | +3.01% | ||
| Sep 18 | $0.0792 | -6.44% | ||
| Sep 11 | $0.0726 | -13.68% | ||
| Sep 4 | $0.0841 | -3.45% | ||
| Aug 28 | $0.0871 | -7.49% | ||
| Aug 21 | $0.0932 | -3.41% | ||
| Aug 14 | $0.0993 | -6.66% | ||
| Aug 7 | $0.106 | -7.17% | ||
| Jul 31 | $0.114 | +1.73% | ||
| Jul 24 | $0.112 | -1.51% | ||
| Jul 17 | $0.114 | +3.42% | ||
| Jul 10 | $0.11 | +1.45% | ||
| Jul 3 | $0.108 | -4.73% | ||
| Jun 26 | $0.113 | -3.09% | ||
| Jun 19 | $0.114 | +11.67% | ||
| Jun 12 | $0.104 | +2.28% | ||
| Jun 5 | $0.101 | -12.27% | ||
| May 29 | $0.115 | -16.36% | ||
| May 22 | $0.139 | +1.59% | ||
| May 15 | $0.139 | -5.03% | ||
| May 8 | $0.14 | -14.60% | ||
| May 1 | $0.164 | -3.67% | ||
| Apr 24 | $0.164 | -1.38% | ||
| Apr 17 | $0.166 | -12.89% | ||
| Apr 10 | $0.19 | +9.79% | ||
| Apr 3 | $0.173 | -2.66% | ||
| Mar 27 | $0.178 | -6.35% | ||
| Mar 20 | $0.191 | +20.27% | ||
| Mar 13 | $0.157 | +10.13% | ||
| Mar 6 | $0.135 | -9.68% | ||
| Feb 27 | $0.15 | -23.80% | ||
| Feb 20 | $0.197 | +16.51% | ||
| Feb 13 | $0.169 | +14.59% | ||
| Feb 6 | $0.147 | +41.55% | ||
| Jan 30 | $0.105 | +13.25% | ||
| Jan 23 | $0.09 | +6.10% | ||
| Jan 16 | $0.0851 | +7.04% | ||
| Jan 9 | $0.0796 | +6.68% | ||
| Jan 2 | $0.0747 | +4.24% | ||
| Dec 26 | $0.0716 | -1.86% | ||
| Dec 19 | $0.0729 | -7.60% | ||
| Dec 12 | $0.0789 | -5.92% | ||
| Dec 5 | $0.0836 | -11.22% | ||
| Nov 28 | $0.093 | +6.32% | ||
| Nov 21 | $0.0872 | +1.68% | ||
| Nov 14 | $0.0975 | +0.33% | ||
| Nov 7 | $0.0972 | -22.09% | ||
| Oct 31 | $0.125 | -7.09% | ||