DeHedge Token Historical Data

DHT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.115
-16.36%
$ 4.84 million $ 1.02 million
May 22 $ 0.139
+1.59%
$ 5.75 million $ 84,692
May 15 $ 0.139
-5.03%
$ 5.67 million $ 392,912
May 8 $ 0.14
-14.60%
$ 6.06 million $ 617,968
May 1 $ 0.164
-3.67%
$ 6.8 million $ 1.16 million
Apr 24 $ 0.164
-1.38%
$ 7.03 million $ 501,356
Apr 17 $ 0.166
-12.89%
$ 6.89 million $ 274,404
Apr 10 $ 0.19
+9.79%
$ 7.84 million $ 297,377
Apr 3 $ 0.173
-2.66%
$ 7.13 million $ 384,356
Mar 27 $ 0.178
-6.35%
$ 7.24 million $ 450,955
Mar 20 $ 0.191
+20.27%
$ 7.32 million $ 795,580
Mar 13 $ 0.157
+10.13%
$ 6.13 million $ 583,505
Mar 6 $ 0.135
-9.68%
$ 5.47 million $ 1.03 million
Feb 27 $ 0.15
-23.80%
$ 5.73 million $ 1.25 million
Feb 20 $ 0.197
+16.51%
$ 7.34 million $ 1.57 million
Feb 13 $ 0.169
+14.59%
$ 6.22 million $ 1.16 million
Feb 6 $ 0.147
+41.55%
$ 5.39 million $ 334,961
Jan 30 $ 0.105
+13.25%
$ 3.84 million $ 194,645
Jan 23 $ 0.09
+6.10%
$ 3.44 million $ 180,206
Jan 16 $ 0.0851
+7.04%
$ 3.17 million $ 155,241
Jan 9 $ 0.0796
+6.68%
$ 2.97 million $ 272,807
Jan 2 $ 0.0747
+4.24%
$ 2.7 million $ 162,752
Dec 26 $ 0.0716
-1.86%
$ 2.58 million $ 210,293
Dec 19 $ 0.0729
-7.60%
$ 2.63 million $ 688,864
Dec 12 $ 0.0789
-5.92%
$ 2.83 million $ 145,611
Dec 5 $ 0.0836
-11.22%
$ 2.99 million $ 326,687
Nov 28 $ 0.093
+6.32%
$ 3.33 million $ 352,444
Nov 21 $ 0.0872
+1.68%
$ 3.12 million $ 199,992
Nov 14 $ 0.0975
+0.33%
$ 3.05 million $ 256,977
Nov 7 $ 0.0972
-22.09%
$ 3.42 million $ 709,729
Oct 31 $ 0.125
-7.09%
$ 4.37 million $ 464,244
Oct 24 $ 0.134
+7.90%
$ 4.63 million $ 4.16 million
Oct 17 $ 0.124
+6.31%
$ 4.29 million $ 925,735
Oct 10 $ 0.117
-10.35%
$ 4.01 million $ 1.06 million
Oct 3 $ 0.131
+2.79%
$ 4.47 million $ 1.73 million
Sep 26 $ 0.127
+1.66%
$ 4.33 million $ 1.22 million
Sep 19 $ 0.126
-0.63%
$ 4.26 million $ 1.43 million
Sep 12 $ 0.126
-19.77%
$ 5.32 million $ 1.71 million
Sep 5 $ 0.158
+4.69%
$ 4.88 million $ 1.25 million
Aug 29 $ 0.15
-1.84%
$ 5.07 million $ 1.05 million
Aug 22 $ 0.153
+4.36%
$ 4.84 million $ 2.36 million
Aug 15 $ 0.147
-3.73%
$ 4.63 million $ 2.07 million
Aug 8 $ 0.153
+0.39%
$ 4.78 million $ 3.43 million
Aug 1 $ 0.152
+3.68%
$ 4.46 million $ 1.55 million
Jul 25 $ 0.146
+16.58%
$ 4.29 million $ 4.93 million
Jul 18 $ 0.126
-0.08%
$ 3.65 million $ 2.97 million
Jul 11 $ 0.126
-0.83%
$ 3.65 million $ 2.91 million
Jul 4 $ 0.127
+3.82%
$ 3.67 million $ 2.72 million
Jun 27 $ 0.122
+6.75%
$ 3.52 million $ 3.08 million
Jun 20 $ 0.114
-6.55%
$ 3.29 million $ 2.39 million