DeHedge Token Historical Data

DHT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.132
+0.00%
$ 9.34 million $ 2,309
Dec 27, 6 PM $ 0.132
+0.00%
$ 9.34 million $ 2,310
Dec 27, 5 PM $ 0.132
+0.00%
$ 9.34 million $ 2,311
Dec 27, 4 PM $ 0.132
+0.00%
$ 9.34 million $ 2,311
Dec 27, 3 PM $ 0.132
+0.00%
$ 9.34 million $ 2,312
Dec 27, 2 PM $ 0.132
+0.00%
$ 9.34 million $ 2,328
Dec 27, 1 PM $ 0.132
+0.00%
$ 9.34 million $ 2,377
Dec 27, 12 PM $ 0.132
+0.00%
$ 9.34 million $ 2,420
Dec 27, 11 AM $ 0.132
+0.00%
$ 9.34 million $ 2,429
Dec 27, 10 AM $ 0.132
+0.00%
$ 9.34 million $ 2,435
Dec 27, 9 AM $ 0.132
+0.00%
$ 9.34 million $ 2,439
Dec 27, 8 AM $ 0.132
+0.05%
$ 9.34 million $ 2,441
Dec 27, 7 AM $ 0.132
-0.02%
$ 9.34 million $ 2,434
Dec 27, 6 AM $ 0.132
+0.00%
$ 9.34 million $ 2,395
Dec 27, 5 AM $ 0.132
-0.01%
$ 9.34 million $ 2,347
Dec 27, 4 AM $ 0.132
+0.00%
$ 9.34 million $ 2,301
Dec 27, 3 AM $ 0.132
+0.00%
$ 9.34 million $ 2,300
Dec 27, 2 AM $ 0.132
+0.00%
$ 9.34 million $ 2,300
Dec 27, 1 AM $ 0.132
+0.00%
$ 9.34 million $ 2,301
Dec 27, 12 AM $ 0.132
+0.00%
$ 9.34 million $ 2,299
Dec 26, 11 PM $ 0.132
+0.00%
$ 9.34 million $ 2,300
Dec 26, 10 PM $ 0.132
+0.00%
$ 9.34 million $ 2,301
Dec 26, 9 PM $ 0.132
+0.00%
$ 9.34 million $ 2,301
Dec 26, 8 PM $ 0.132
+0.00%
$ 9.34 million $ 2,309
Dec 26, 7 PM $ 0.132
+0.00%
$ 9.34 million $ 2,346
Dec 26, 6 PM $ 0.132
+0.00%
$ 9.34 million $ 2,371
Dec 26, 5 PM $ 0.132
+0.00%
$ 9.34 million $ 2,376
Dec 26, 4 PM $ 0.132
+0.00%
$ 9.34 million $ 2,375
Dec 26, 3 PM $ 0.132
+0.00%
$ 9.34 million $ 2,375
Dec 26, 2 PM $ 0.132
+0.00%
$ 9.34 million $ 2,360
Dec 26, 1 PM $ 0.132
+0.00%
$ 9.34 million $ 2,309
Dec 26, 12 PM $ 0.132
+0.00%
$ 9.34 million $ 2,267
Dec 26, 11 AM $ 0.132
+0.00%
$ 9.34 million $ 2,256
Dec 26, 10 AM $ 0.132
+0.00%
$ 9.34 million $ 2,249
Dec 26, 9 AM $ 0.132
+0.00%
$ 9.34 million $ 2,244
Dec 26, 8 AM $ 0.132
+0.00%
$ 9.34 million $ 2,253
Dec 26, 7 AM $ 0.132
+0.00%
$ 9.34 million $ 2,253
Dec 26, 6 AM $ 0.132
+0.00%
$ 9.34 million $ 2,252
Dec 26, 5 AM $ 0.132
+0.00%
$ 9.34 million $ 2,252
Dec 26, 4 AM $ 0.132
+0.00%
$ 9.34 million $ 2,253
Dec 26, 3 AM $ 0.132
+0.00%
$ 9.34 million $ 2,256
Dec 26, 2 AM $ 0.132
+0.00%
$ 9.34 million $ 2,280
Dec 26, 1 AM $ 0.132
+0.00%
$ 9.34 million $ 2,312
Dec 26, 12 AM $ 0.132
+0.00%
$ 9.34 million $ 2,380
Dec 25, 11 PM $ 0.132
+0.00%
$ 9.34 million $ 2,400
Dec 25, 10 PM $ 0.132
+0.00%
$ 9.34 million $ 2,413
Dec 25, 9 PM $ 0.132
+0.00%
$ 9.34 million $ 2,413
Dec 25, 8 PM $ 0.132
+0.00%
$ 9.34 million $ 2,404
Dec 25, 7 PM $ 0.132
+0.00%
$ 9.34 million $ 2,363
Dec 25, 6 PM $ 0.132
+0.00%
$ 9.34 million $ 2,343