DeHedge Token Historical Data

DHT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.132
+0.00%
$ 9.34 million $ 2,338
Dec 25, 4 PM $ 0.132
+0.00%
$ 9.34 million $ 2,336
Dec 25, 3 PM $ 0.132
+0.00%
$ 9.34 million $ 2,337
Dec 25, 2 PM $ 0.132
+0.00%
$ 9.34 million $ 2,336
Dec 25, 1 PM $ 0.132
+0.00%
$ 9.34 million $ 2,337
Dec 25, 12 PM $ 0.132
+0.00%
$ 9.34 million $ 2,335
Dec 25, 11 AM $ 0.132
+0.00%
$ 9.34 million $ 2,336
Dec 25, 10 AM $ 0.132
-0.79%
$ 9.34 million $ 2,341
Dec 25, 9 AM $ 0.133
+0.00%
$ 9.41 million $ 2,391
Dec 25, 8 AM $ 0.133
+0.00%
$ 9.41 million $ 2,434
Dec 25, 7 AM $ 0.133
+0.00%
$ 9.41 million $ 2,441
Dec 25, 6 AM $ 0.133
+0.00%
$ 9.41 million $ 2,450
Dec 25, 5 AM $ 0.133
+0.00%
$ 9.41 million $ 2,451
Dec 25, 4 AM $ 0.133
+0.00%
$ 9.41 million $ 2,451
Dec 25, 3 AM $ 0.133
+0.00%
$ 9.41 million $ 2,450
Dec 25, 2 AM $ 0.133
+0.00%
$ 9.41 million $ 2,498
Dec 25, 1 AM $ 0.133
-0.01%
$ 9.41 million $ 2,640
Dec 25, 12 AM $ 0.133
+0.00%
$ 9.41 million $ 2,571
Dec 24, 11 PM $ 0.133
+0.00%
$ 9.41 million $ 2,548
Dec 24, 10 PM $ 0.133
+0.00%
$ 9.41 million $ 2,535
Dec 24, 9 PM $ 0.133
+0.00%
$ 9.41 million $ 2,535
Dec 24, 8 PM $ 0.133
+0.00%
$ 9.41 million $ 2,536
Dec 24, 7 PM $ 0.133
+0.00%
$ 9.41 million $ 2,536
Dec 24, 6 PM $ 0.133
+0.00%
$ 9.41 million $ 2,537
Dec 24, 5 PM $ 0.133
-0.01%
$ 9.41 million $ 2,540
Dec 24, 4 PM $ 0.133
+0.01%
$ 9.41 million $ 2,565
Dec 24, 3 PM $ 0.133
+0.00%
$ 9.41 million $ 2,596
Dec 24, 2 PM $ 0.133
+0.00%
$ 9.41 million $ 2,646
Dec 24, 1 PM $ 0.133
+0.00%
$ 9.41 million $ 2,657
Dec 24, 12 PM $ 0.133
+0.00%
$ 9.41 million $ 2,671
Dec 24, 11 AM $ 0.133
-0.80%
$ 9.41 million $ 2,674
Dec 24, 10 AM $ 0.134
+0.00%
$ 9.49 million $ 2,695
Dec 24, 9 AM $ 0.134
+0.00%
$ 9.49 million $ 2,658
Dec 24, 3 AM $ 0.117
+0.00%
$ 8.29 million $ 2,199
Dec 24, 2 AM $ 0.117
+2.52%
$ 8.29 million $ 2,199
Dec 24, 1 AM $ 0.114
+0.00%
$ 8.08 million $ 1,998
Dec 24, 12 AM $ 0.114
+0.00%
$ 8.08 million $ 1,999
Dec 23, 11 PM $ 0.114
+0.00%
$ 8.08 million $ 1,999
Dec 23, 10 PM $ 0.114
+0.00%
$ 8.08 million $ 1,998
Dec 23, 9 PM $ 0.114
+0.00%
$ 8.08 million $ 1,999
Dec 23, 8 PM $ 0.114
+0.00%
$ 8.08 million $ 1,999
Dec 23, 7 PM $ 0.114
+0.00%
$ 8.08 million $ 1,998
Dec 23, 6 PM $ 0.114
+0.00%
$ 8.08 million $ 2,011
Dec 23, 5 PM $ 0.114
+0.00%
$ 8.08 million $ 2,036
Dec 23, 4 PM $ 0.114
-0.46%
$ 8.08 million $ 2,015
Dec 23, 3 PM $ 0.115
+0.00%
$ 8.12 million $ 1,997
Dec 23, 2 PM $ 0.115
+0.00%
$ 8.12 million $ 1,953
Dec 23, 1 PM $ 0.115
+0.00%
$ 8.12 million $ 1,945
Dec 23, 12 PM $ 0.115
+0.00%
$ 8.12 million $ 1,934
Dec 23, 11 AM $ 0.115
+0.00%
$ 8.12 million $ 1,933