DeHedge Token Historical Data

DHT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.115
+0.00%
$ 8.12 million $ 1,927
Dec 23, 9 AM $ 0.115
+0.00%
$ 8.12 million $ 1,927
Dec 23, 8 AM $ 0.115
+0.00%
$ 8.12 million $ 1,926
Dec 23, 7 AM $ 0.115
+0.00%
$ 8.12 million $ 1,930
Dec 23, 6 AM $ 0.115
+0.00%
$ 8.12 million $ 1,936
Dec 23, 5 AM $ 0.115
+0.00%
$ 8.12 million $ 1,936
Dec 23, 4 AM $ 0.115
+0.00%
$ 8.12 million $ 1,937
Dec 23, 3 AM $ 0.115
+0.00%
$ 8.12 million $ 1,938
Dec 23, 2 AM $ 0.115
+0.00%
$ 8.12 million $ 1,938
Dec 23, 1 AM $ 0.115
+0.00%
$ 8.12 million $ 1,938
Dec 23, 12 AM $ 0.115
+0.00%
$ 8.12 million $ 1,938
Dec 22, 11 PM $ 0.115
+0.00%
$ 8.12 million $ 1,938
Dec 22, 10 PM $ 0.115
+0.00%
$ 8.12 million $ 1,938
Dec 22, 9 PM $ 0.115
+0.00%
$ 8.12 million $ 1,938
Dec 22, 8 PM $ 0.115
+0.00%
$ 8.12 million $ 1,938
Dec 22, 7 PM $ 0.115
+0.00%
$ 8.12 million $ 1,938
Dec 22, 6 PM $ 0.115
+0.00%
$ 8.12 million $ 1,924
Dec 22, 5 PM $ 0.115
+0.00%
$ 8.12 million $ 1,914
Dec 22, 4 PM $ 0.115
+0.00%
$ 8.12 million $ 1,954
Dec 22, 3 PM $ 0.115
+0.00%
$ 8.12 million $ 1,958
Dec 22, 2 PM $ 0.115
+0.00%
$ 8.12 million $ 1,959
Dec 22, 1 PM $ 0.115
+0.00%
$ 8.12 million $ 1,963
Dec 22, 12 PM $ 0.115
+0.00%
$ 8.12 million $ 1,963
Dec 22, 11 AM $ 0.115
+0.00%
$ 8.12 million $ 1,964
Dec 22, 10 AM $ 0.115
+0.00%
$ 8.12 million $ 1,964
Dec 22, 9 AM $ 0.115
+0.00%
$ 8.12 million $ 1,964
Dec 22, 8 AM $ 0.114
+0.21%
$ 8.06 million $ 1,950
Dec 22, 7 AM $ 0.114
-0.17%
$ 8.05 million $ 1,944
Dec 22, 6 AM $ 0.114
+0.00%
$ 8.06 million $ 1,942
Dec 22, 5 AM $ 0.114
+0.00%
$ 8.06 million $ 1,942
Dec 22, 4 AM $ 0.114
+0.00%
$ 8.06 million $ 1,940
Dec 22, 3 AM $ 0.114
+0.00%
$ 8.06 million $ 1,940
Dec 22, 2 AM $ 0.114
+0.00%
$ 8.06 million $ 1,940
Dec 22, 1 AM $ 0.114
+0.00%
$ 8.06 million $ 1,942
Dec 22, 12 AM $ 0.114
+0.00%
$ 8.06 million $ 1,956
Dec 21, 11 PM $ 0.114
+0.00%
$ 8.06 million $ 1,986
Dec 21, 10 PM $ 0.114
+0.00%
$ 8.06 million $ 1,999
Dec 21, 9 PM $ 0.114
+0.00%
$ 8.06 million $ 1,998
Dec 21, 8 PM $ 0.114
+0.00%
$ 8.06 million $ 1,998
Dec 21, 7 PM $ 0.114
+0.00%
$ 8.06 million $ 2,001
Dec 21, 6 PM $ 0.114
+0.00%
$ 8.06 million $ 2,001
Dec 21, 5 PM $ 0.114
+0.00%
$ 8.06 million $ 1,987
Dec 21, 4 PM $ 0.114
+0.00%
$ 8.06 million $ 1,946
Dec 21, 3 PM $ 0.114
+0.00%
$ 8.06 million $ 1,941
Dec 21, 2 PM $ 0.114
+0.00%
$ 8.06 million $ 1,941
Dec 21, 1 PM $ 0.114
+0.00%
$ 8.06 million $ 1,937
Dec 21, 12 PM $ 0.114
+0.00%
$ 8.06 million $ 1,935
Dec 21, 11 AM $ 0.114
+0.00%
$ 8.06 million $ 1,934
Dec 21, 10 AM $ 0.114
+0.00%
$ 8.06 million $ 1,933
Dec 21, 9 AM $ 0.114
+0.00%
$ 8.06 million $ 1,933