DeHedge Token Historical Data

DHT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.114
+0.00%
$ 8.06 million $ 1,935
Dec 21, 7 AM $ 0.114
+0.00%
$ 8.06 million $ 1,937
Dec 21, 6 AM $ 0.114
+0.00%
$ 8.06 million $ 1,961
Dec 21, 5 AM $ 0.114
+0.00%
$ 8.06 million $ 2,015
Dec 21, 4 AM $ 0.114
+0.00%
$ 8.06 million $ 2,061
Dec 21, 3 AM $ 0.114
+0.00%
$ 8.06 million $ 2,080
Dec 21, 2 AM $ 0.114
+0.01%
$ 8.06 million $ 2,081
Dec 21, 1 AM $ 0.114
-0.01%
$ 8.06 million $ 2,078
Dec 21, 12 AM $ 0.114
+0.00%
$ 8.06 million $ 2,062
Dec 20, 11 PM $ 0.114
+0.00%
$ 8.06 million $ 2,034
Dec 20, 10 PM $ 0.114
+0.00%
$ 8.06 million $ 2,022
Dec 20, 9 PM $ 0.114
+0.00%
$ 8.06 million $ 2,021
Dec 20, 8 PM $ 0.114
+0.00%
$ 8.06 million $ 2,021
Dec 20, 7 PM $ 0.114
+0.00%
$ 8.06 million $ 2,020
Dec 20, 6 PM $ 0.114
+0.00%
$ 8.06 million $ 2,021
Dec 20, 5 PM $ 0.114
+0.00%
$ 8.06 million $ 2,022
Dec 20, 4 PM $ 0.114
+0.00%
$ 8.06 million $ 2,022
Dec 20, 3 PM $ 0.114
+0.00%
$ 8.06 million $ 2,022
Dec 20, 2 PM $ 0.114
+0.00%
$ 8.06 million $ 2,022
Dec 20, 1 PM $ 0.114
+0.00%
$ 8.06 million $ 2,022
Dec 20, 12 PM $ 0.114
+0.00%
$ 8.06 million $ 2,022
Dec 20, 11 AM $ 0.114
+0.00%
$ 8.06 million $ 2,026
Dec 20, 10 AM $ 0.114
+0.00%
$ 8.06 million $ 2,050
Dec 20, 9 AM $ 0.114
+0.00%
$ 8.06 million $ 2,093
Dec 20, 8 AM $ 0.114
+0.03%
$ 8.06 million $ 2,113
Dec 20, 7 AM $ 0.114
+0.00%
$ 8.06 million $ 2,111
Dec 20, 6 AM $ 0.114
+0.00%
$ 8.06 million $ 2,087
Dec 20, 5 AM $ 0.114
+0.00%
$ 8.06 million $ 2,034
Dec 20, 4 AM $ 0.114
+0.00%
$ 8.06 million $ 1,987
Dec 20, 3 AM $ 0.114
+0.00%
$ 8.06 million $ 1,970
Dec 20, 2 AM $ 0.114
+0.00%
$ 8.06 million $ 1,971
Dec 20, 1 AM $ 0.114
+0.00%
$ 8.06 million $ 1,981
Dec 20, 12 AM $ 0.114
+0.00%
$ 8.06 million $ 1,981
Dec 19, 11 PM $ 0.114
+0.00%
$ 8.06 million $ 1,981
Dec 19, 10 PM $ 0.114
+0.00%
$ 8.06 million $ 1,981
Dec 19, 9 PM $ 0.114
+0.00%
$ 8.06 million $ 1,981
Dec 19, 8 PM $ 0.114
+0.00%
$ 8.06 million $ 1,981
Dec 19, 7 PM $ 0.114
+0.00%
$ 8.06 million $ 1,980
Dec 19, 6 PM $ 0.114
+0.00%
$ 8.06 million $ 1,982
Dec 19, 5 PM $ 0.114
+0.00%
$ 8.06 million $ 1,980
Dec 19, 4 PM $ 0.114
+0.00%
$ 8.06 million $ 1,981
Dec 19, 3 PM $ 0.114
+0.00%
$ 8.06 million $ 1,981
Dec 19, 2 PM $ 0.114
+0.00%
$ 8.06 million $ 1,981
Dec 19, 1 PM $ 0.114
+0.00%
$ 8.06 million $ 1,982
Dec 19, 12 PM $ 0.114
+0.01%
$ 8.06 million $ 1,981
Dec 19, 11 AM $ 0.114
+0.00%
$ 8.06 million $ 1,995
Dec 19, 10 AM $ 0.114
-0.01%
$ 8.06 million $ 2,003
Dec 19, 9 AM $ 0.114
+0.00%
$ 8.06 million $ 1,979
Dec 19, 8 AM $ 0.114
+0.00%
$ 8.06 million $ 1,960
Dec 19, 7 AM $ 0.114
+0.00%
$ 8.06 million $ 2,649