DeHedge Token Historical Data

DHT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.114
+0.00%
$ 8.06 million $ 2,685
Dec 19, 5 AM $ 0.114
+0.00%
$ 8.06 million $ 2,710
Dec 19, 4 AM $ 0.114
+0.00%
$ 8.06 million $ 2,718
Dec 19, 3 AM $ 0.114
+0.00%
$ 8.06 million $ 2,718
Dec 19, 2 AM $ 0.114
+0.00%
$ 8.06 million $ 3,100
Dec 19, 1 AM $ 0.114
+0.00%
$ 8.06 million $ 3,089
Dec 19, 12 AM $ 0.114
+0.00%
$ 8.06 million $ 3,088
Dec 18, 11 PM $ 0.114
+0.00%
$ 8.06 million $ 3,088
Dec 18, 10 PM $ 0.114
+0.00%
$ 8.06 million $ 3,088
Dec 18, 9 PM $ 0.114
+0.00%
$ 8.06 million $ 3,088
Dec 18, 8 PM $ 0.114
+0.00%
$ 8.06 million $ 3,089
Dec 18, 7 PM $ 0.114
+0.00%
$ 8.06 million $ 3,089
Dec 18, 6 PM $ 0.114
+0.00%
$ 8.06 million $ 3,285
Dec 18, 5 PM $ 0.114
+0.00%
$ 8.06 million $ 3,284
Dec 18, 4 PM $ 0.114
+0.00%
$ 8.06 million $ 3,285
Dec 18, 3 PM $ 0.114
+0.00%
$ 8.06 million $ 3,287
Dec 18, 2 PM $ 0.114
+0.00%
$ 8.06 million $ 3,301
Dec 18, 1 PM $ 0.114
+0.00%
$ 8.06 million $ 3,320
Dec 18, 12 PM $ 0.114
+0.00%
$ 8.06 million $ 3,347
Dec 18, 11 AM $ 0.114
+0.00%
$ 8.06 million $ 3,361
Dec 18, 10 AM $ 0.114
+0.00%
$ 8.06 million $ 3,338
Dec 18, 9 AM $ 0.114
+0.00%
$ 8.06 million $ 3,338
Dec 18, 8 AM $ 0.114
+0.00%
$ 8.06 million $ 3,336
Dec 18, 7 AM $ 0.114
+0.00%
$ 8.06 million $ 2,645
Dec 18, 6 AM $ 0.114
-0.01%
$ 8.06 million $ 2,608
Dec 18, 5 AM $ 0.114
+0.00%
$ 8.06 million $ 2,585
Dec 18, 4 AM $ 0.114
+0.00%
$ 8.06 million $ 2,576
Dec 18, 3 AM $ 0.114
+1.24%
$ 8.06 million $ 2,576
Dec 18, 2 AM $ 0.112
+0.00%
$ 7.95 million $ 2,160
Dec 18, 1 AM $ 0.112
+0.00%
$ 7.95 million $ 2,162
Dec 18, 12 AM $ 0.112
+0.00%
$ 7.95 million $ 2,161
Dec 17, 11 PM $ 0.112
+0.00%
$ 7.95 million $ 2,161
Dec 17, 10 PM $ 0.112
-0.19%
$ 7.95 million $ 2,161
Dec 17, 9 PM $ 0.112
+0.00%
$ 7.96 million $ 2,165
Dec 17, 8 PM $ 0.112
+0.00%
$ 7.96 million $ 2,165
Dec 17, 7 PM $ 0.112
+0.00%
$ 7.96 million $ 2,190
Dec 17, 6 PM $ 0.112
+0.00%
$ 7.96 million $ 2,041
Dec 17, 5 PM $ 0.112
+0.00%
$ 7.96 million $ 2,057
Dec 17, 4 PM $ 0.112
+0.00%
$ 7.96 million $ 2,069
Dec 17, 3 PM $ 0.112
+0.00%
$ 7.96 million $ 2,066
Dec 17, 2 PM $ 0.112
+0.00%
$ 7.96 million $ 2,051
Dec 17, 1 PM $ 0.112
+0.00%
$ 7.96 million $ 2,033
Dec 17, 12 PM $ 0.112
+0.01%
$ 7.96 million $ 2,004
Dec 17, 11 AM $ 0.112
+0.00%
$ 7.96 million $ 1,993
Dec 17, 10 AM $ 0.112
+0.00%
$ 7.96 million $ 1,983
Dec 17, 9 AM $ 0.112
+0.00%
$ 7.96 million $ 1,970
Dec 17, 8 AM $ 0.112
+0.00%
$ 7.96 million $ 1,970
Dec 17, 7 AM $ 0.112
+0.00%
$ 7.96 million $ 1,971
Dec 17, 6 AM $ 0.112
+0.00%
$ 7.96 million $ 1,971
Dec 17, 5 AM $ 0.112
+0.00%
$ 7.96 million $ 1,971