DeHedge Token Historical Data

DHT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.112
+0.00%
$ 7.96 million $ 1,970
Dec 17, 3 AM $ 0.112
+0.00%
$ 7.96 million $ 1,970
Dec 17, 2 AM $ 0.112
+0.00%
$ 7.96 million $ 1,970
Dec 17, 1 AM $ 0.112
+0.00%
$ 7.96 million $ 1,977
Dec 17, 12 AM $ 0.112
+0.00%
$ 7.96 million $ 2,015
Dec 16, 11 PM $ 0.112
+0.00%
$ 7.96 million $ 2,064
Dec 16, 10 PM $ 0.112
+0.00%
$ 7.96 million $ 2,581
Dec 16, 9 PM $ 0.112
+0.00%
$ 7.96 million $ 2,928
Dec 16, 8 PM $ 0.112
+0.01%
$ 7.96 million $ 3,236
Dec 16, 7 PM $ 0.112
+0.00%
$ 7.96 million $ 3,516
Dec 16, 6 PM $ 0.112
+0.00%
$ 7.96 million $ 3,787
Dec 16, 5 PM $ 0.112
+0.00%
$ 7.96 million $ 4,079
Dec 16, 4 PM $ 0.112
+0.00%
$ 7.96 million $ 4,374
Dec 16, 3 PM $ 0.112
+0.00%
$ 7.96 million $ 4,682
Dec 16, 2 PM $ 0.112
+0.00%
$ 7.96 million $ 4,991
Dec 16, 1 PM $ 0.112
-1.21%
$ 7.96 million $ 5,300
Dec 16, 12 PM $ 0.114
+3.32%
$ 8.06 million $ 5,676
Dec 16, 11 AM $ 0.11
+0.00%
$ 7.8 million $ 5,777
Dec 16, 10 AM $ 0.11
+0.00%
$ 7.8 million $ 6,086
Dec 16, 9 AM $ 0.11
+0.00%
$ 7.8 million $ 6,386
Dec 16, 8 AM $ 0.11
+0.00%
$ 7.8 million $ 9,869
Dec 16, 7 AM $ 0.11
+0.00%
$ 7.8 million $ 10,172
Dec 16, 6 AM $ 0.11
+0.00%
$ 7.8 million $ 12,324
Dec 16, 5 AM $ 0.11
+0.00%
$ 7.8 million $ 12,625
Dec 16, 4 AM $ 0.11
+0.00%
$ 7.8 million $ 12,934
Dec 16, 3 AM $ 0.11
+0.00%
$ 7.8 million $ 13,311
Dec 16, 2 AM $ 0.11
+0.00%
$ 7.8 million $ 13,612
Dec 16, 1 AM $ 0.11
+0.00%
$ 7.8 million $ 13,902
Dec 16, 12 AM $ 0.11
+0.00%
$ 7.8 million $ 14,171
Dec 15, 11 PM $ 0.11
+0.01%
$ 7.8 million $ 14,445
Dec 15, 10 PM $ 0.11
+0.00%
$ 7.8 million $ 14,361
Dec 15, 9 PM $ 0.11
+0.00%
$ 7.8 million $ 14,403
Dec 15, 8 PM $ 0.11
+0.00%
$ 7.8 million $ 14,403
Dec 15, 7 PM $ 0.11
+0.00%
$ 7.8 million $ 14,410
Dec 15, 6 PM $ 0.11
+0.00%
$ 7.8 million $ 14,405
Dec 15, 5 PM $ 0.11
+0.00%
$ 7.8 million $ 14,405
Dec 15, 4 PM $ 0.11
+0.00%
$ 7.8 million $ 14,410
Dec 15, 3 PM $ 0.11
+0.00%
$ 7.8 million $ 14,411
Dec 15, 2 PM $ 0.11
+0.00%
$ 7.8 million $ 14,414
Dec 15, 1 PM $ 0.11
+0.00%
$ 7.8 million $ 14,413
Dec 15, 12 PM $ 0.11
+0.00%
$ 7.8 million $ 14,410
Dec 15, 11 AM $ 0.11
+0.00%
$ 7.8 million $ 14,408
Dec 15, 10 AM $ 0.11
-0.46%
$ 7.8 million $ 14,405
Dec 15, 4 AM $ 0.0993
+0.00%
$ 7.04 million $ 8,716
Dec 15, 3 AM $ 0.0993
+0.00%
$ 7.04 million $ 8,720
Dec 15, 2 AM $ 0.0993
+0.00%
$ 7.04 million $ 8,719
Dec 15, 1 AM $ 0.0993
+0.00%
$ 7.04 million $ 8,727
Dec 15, 12 AM $ 0.0993
+0.00%
$ 7.04 million $ 8,725
Dec 14, 11 PM $ 0.0993
+0.00%
$ 7.04 million $ 8,678
Dec 14, 10 PM $ 0.0993
+0.00%
$ 7.04 million $ 8,553