DeHedge Token Historical Data

DHT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0993
+0.00%
$ 7.04 million $ 8,502
Dec 14, 8 PM $ 0.0993
+0.00%
$ 7.04 million $ 8,506
Dec 14, 7 PM $ 0.0993
+0.00%
$ 7.04 million $ 8,501
Dec 14, 6 PM $ 0.0993
+0.00%
$ 7.04 million $ 8,499
Dec 14, 5 PM $ 0.0993
+0.00%
$ 7.04 million $ 8,507
Dec 14, 4 PM $ 0.0993
+0.00%
$ 7.04 million $ 8,558
Dec 14, 3 PM $ 0.0993
+0.00%
$ 7.04 million $ 8,557
Dec 14, 2 PM $ 0.0993
+0.00%
$ 7.04 million $ 8,554
Dec 14, 1 PM $ 0.0993
+0.00%
$ 7.04 million $ 8,547
Dec 14, 12 PM $ 0.0993
+0.00%
$ 7.04 million $ 8,606
Dec 14, 11 AM $ 0.0993
+0.00%
$ 7.04 million $ 8,785
Dec 14, 10 AM $ 0.0993
+0.00%
$ 7.04 million $ 8,977
Dec 14, 4 AM $ 0.0917
+0.00%
$ 6.5 million $ 8,064
Dec 14, 3 AM $ 0.0917
+0.00%
$ 6.5 million $ 8,056
Dec 14, 2 AM $ 0.0917
+0.00%
$ 6.5 million $ 8,058
Dec 14, 1 AM $ 0.0917
+0.00%
$ 6.5 million $ 8,058
Dec 14, 12 AM $ 0.0917
+0.00%
$ 6.5 million $ 8,059
Dec 13, 11 PM $ 0.0917
+0.00%
$ 6.5 million $ 8,055
Dec 13, 5 PM $ 0.0974
+0.00%
$ -- $ 8,923
Dec 13, 4 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,922
Dec 13, 3 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,926
Dec 13, 2 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,932
Dec 13, 1 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,934
Dec 13, 12 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,877
Dec 13, 11 AM $ 0.0974
+0.01%
$ 6.91 million $ 8,703
Dec 13, 10 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,515
Dec 13, 9 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,460
Dec 13, 8 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,495
Dec 13, 7 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,506
Dec 13, 6 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,506
Dec 13, 5 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,503
Dec 13, 4 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,511
Dec 13, 3 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,510
Dec 13, 2 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,510
Dec 13, 1 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,510
Dec 13, 12 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,509
Dec 12, 11 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,508
Dec 12, 10 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,524
Dec 12, 9 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,578
Dec 12, 8 PM $ 0.0974
-0.02%
$ 6.91 million $ 8,667
Dec 12, 7 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,890
Dec 12, 6 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,785
Dec 12, 5 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,584
Dec 12, 4 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,584
Dec 12, 3 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,581
Dec 12, 2 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,580
Dec 12, 1 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,580
Dec 12, 12 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,581
Dec 12, 11 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,580
Dec 12, 10 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,581