DeHedge Token Historical Data

DHT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0974
-0.32%
$ 6.91 million $ 8,580
Dec 12, 8 AM $ 0.0977
+0.25%
$ 6.92 million $ 8,582
Dec 12, 7 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,551
Dec 12, 6 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,545
Dec 12, 5 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,542
Dec 12, 4 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,691
Dec 12, 3 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,904
Dec 12, 2 AM $ 0.0974
+0.00%
$ 6.91 million $ 9,082
Dec 12, 1 AM $ 0.0974
+0.00%
$ 6.91 million $ 9,111
Dec 12, 12 AM $ 0.0974
+0.00%
$ 6.91 million $ 9,115
Dec 11, 11 PM $ 0.0974
+0.00%
$ 6.91 million $ 9,115
Dec 11, 10 PM $ 0.0974
+0.00%
$ 6.91 million $ 9,094
Dec 11, 9 PM $ 0.0974
+0.00%
$ 6.91 million $ 9,039
Dec 11, 8 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,946
Dec 11, 7 PM $ 0.0974
+0.01%
$ 6.91 million $ 8,660
Dec 11, 6 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,615
Dec 11, 5 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,619
Dec 11, 4 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,619
Dec 11, 3 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,619
Dec 11, 2 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,616
Dec 11, 1 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,615
Dec 11, 12 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,615
Dec 11, 11 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,703
Dec 11, 10 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,870
Dec 11, 9 AM $ 0.0974
-0.06%
$ 6.91 million $ 8,949
Dec 11, 8 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,994
Dec 11, 7 AM $ 0.0974
+0.00%
$ 6.91 million $ 9,009
Dec 11, 6 AM $ 0.0974
+0.00%
$ 6.91 million $ 9,041
Dec 11, 5 AM $ 0.0974
-0.02%
$ 6.91 million $ 9,044
Dec 11, 4 AM $ 0.0974
+0.02%
$ 6.91 million $ 8,897
Dec 11, 3 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,680
Dec 11, 2 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,513
Dec 11, 1 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,483
Dec 11, 12 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,479
Dec 10, 11 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,480
Dec 10, 10 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,482
Dec 10, 9 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,476
Dec 10, 8 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,477
Dec 10, 7 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,484
Dec 10, 6 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,650
Dec 10, 5 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,842
Dec 10, 4 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,878
Dec 10, 3 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,878
Dec 10, 2 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,877
Dec 10, 1 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,877
Dec 10, 12 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,872
Dec 10, 11 AM $ 0.0974
+0.01%
$ 6.91 million $ 8,788
Dec 10, 10 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,628
Dec 10, 9 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,519
Dec 10, 8 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,469