DeHedge Token Historical Data

DHT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,438
Dec 10, 6 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,427
Dec 10, 5 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,418
Dec 10, 4 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,417
Dec 10, 3 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,419
Dec 10, 2 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,420
Dec 10, 1 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,414
Dec 10, 12 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,450
Dec 9, 11 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,614
Dec 9, 10 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,792
Dec 9, 9 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,865
Dec 9, 8 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,872
Dec 9, 7 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,866
Dec 9, 6 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,701
Dec 9, 5 PM $ 0.0974
-1.97%
$ 6.91 million $ 8,518
Dec 9, 4 PM $ 0.0984
-1.00%
$ 6.98 million $ 8,565
Dec 9, 3 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,641
Dec 9, 2 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,646
Dec 9, 1 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,647
Dec 9, 12 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,646
Dec 9, 11 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,647
Dec 9, 10 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,703
Dec 9, 9 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,744
Dec 9, 8 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,807
Dec 9, 7 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,983
Dec 9, 6 AM $ 0.0994
+0.00%
$ 7.05 million $ 9,146
Dec 9, 5 AM $ 0.0994
+0.00%
$ 7.05 million $ 9,149
Dec 9, 4 AM $ 0.0994
+0.00%
$ 7.05 million $ 9,150
Dec 9, 3 AM $ 0.0994
+0.00%
$ 7.05 million $ 9,147
Dec 9, 2 AM $ 0.0994
+0.00%
$ 7.05 million $ 9,145
Dec 9, 1 AM $ 0.0994
+0.00%
$ 7.05 million $ 9,142
Dec 9, 12 AM $ 0.0994
-0.02%
$ 7.05 million $ 9,095
Dec 8, 11 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,929
Dec 8, 10 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,751
Dec 8, 9 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,692
Dec 8, 8 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,691
Dec 8, 7 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,685
Dec 8, 6 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,684
Dec 8, 5 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,686
Dec 8, 4 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,684
Dec 8, 3 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,741
Dec 8, 2 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,935
Dec 8, 1 PM $ 0.0994
+0.00%
$ 7.05 million $ 9,081
Dec 8, 12 PM $ 0.0994
+0.00%
$ 7.05 million $ 9,083
Dec 8, 11 AM $ 0.0994
-0.36%
$ 7.05 million $ 9,083
Dec 8, 10 AM $ 0.0997
+0.31%
$ 7.07 million $ 9,048
Dec 8, 9 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,985
Dec 8, 8 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,915
Dec 8, 7 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,741
Dec 8, 6 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,577