DeHedge Token Historical Data

DHT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,575
Dec 8, 4 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,573
Dec 8, 3 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,577
Dec 8, 2 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,578
Dec 8, 1 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,578
Dec 8, 12 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,579
Dec 7, 11 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,579
Dec 7, 10 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,602
Dec 7, 9 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,746
Dec 7, 8 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,813
Dec 7, 7 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,818
Dec 7, 6 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,838
Dec 7, 5 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,843
Dec 7, 4 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,844
Dec 7, 3 PM $ 0.0994
-0.01%
$ 7.05 million $ 8,782
Dec 7, 2 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,588
Dec 7, 1 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,450
Dec 7, 12 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,448
Dec 7, 11 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,455
Dec 7, 10 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,458
Dec 7, 9 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,455
Dec 7, 8 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,455
Dec 7, 7 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,454
Dec 7, 6 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,451
Dec 7, 5 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,450
Dec 7, 4 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,515
Dec 7, 3 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,710
Dec 7, 2 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,815
Dec 7, 1 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,818
Dec 7, 12 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,825
Dec 6, 11 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,824
Dec 6, 10 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,812
Dec 6, 9 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,642
Dec 6, 8 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,574
Dec 6, 7 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,573
Dec 6, 6 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,561
Dec 6, 5 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,555
Dec 6, 4 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,554
Dec 6, 3 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,555
Dec 6, 2 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,557
Dec 6, 1 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,553
Dec 6, 12 PM $ 0.0994
+0.00%
$ 7.05 million $ 8,562
Dec 6, 11 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,668
Dec 6, 10 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,768
Dec 6, 9 AM $ 0.0994
+0.00%
$ 7.05 million $ 8,848
Dec 6, 8 AM $ 0.0994
+0.00%
$ 7.05 million $ 9,004
Dec 6, 7 AM $ 0.0994
+0.00%
$ 7.05 million $ 9,096
Dec 6, 6 AM $ 0.0994
+0.00%
$ 7.05 million $ 9,261
Dec 6, 5 AM $ 0.0994
+0.00%
$ 7.05 million $ 9,375
Dec 6, 4 AM $ 0.0994
+0.00%
$ 7.05 million $ 9,369