Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHedge Token Historical Data

DHT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.102
+5.58%
$7.24 million $9,268
Nov 22, 2025 $0.0969
-4.11%
$6.86 million $2,027
Nov 21, 2025 $0.101
+2.83%
$7.15 million $9,077
Nov 20, 2025 $0.0989
-10.23%
$6.95 million $2,895
Nov 19, 2025 $0.11
-14.57%
$7.79 million $7,642
Nov 18, 2025 $0.129
+0.00%
$9.12 million $2,349
Nov 17, 2025 $0.129
-0.20%
$9.12 million $2,273
Nov 16, 2025 $0.129
+0.00%
$9.14 million $2,288
Nov 15, 2025 $0.129
+0.00%
$9.14 million $2,272
Nov 14, 2025 $0.129
-4.50%
$9.14 million $2,382
Nov 13, 2025 $0.135
+0.00%
$9.57 million $2,350
Nov 12, 2025 $0.135
+4.07%
$9.57 million $4,995
Nov 11, 2025 $0.13
+0.00%
$9.19 million $2,346
Nov 10, 2025 $0.13
+0.00%
$9.19 million $2,334
Nov 9, 2025 $0.13
+0.00%
$9.19 million $2,303
Nov 8, 2025 $0.13
+0.00%
$9.19 million $2,261
Nov 7, 2025 $0.13
-6.56%
$9.2 million $2,506
Nov 6, 2025 $0.139
+0.00%
$9.84 million $2,566
Nov 5, 2025 $0.139
+0.00%
$9.84 million $2,425
Nov 4, 2025 $0.139
+0.00%
$9.84 million $2,406
Nov 3, 2025 $0.139
+0.00%
$9.84 million $2,535
Nov 2, 2025 $0.139
+0.00%
$9.84 million $2,416
Nov 1, 2025 $0.139
+0.00%
$9.84 million $2,416
Oct 31, 2025 $0.139
+6.69%
$9.83 million $2,590
Oct 30, 2025 $0.13
-0.50%
$9.21 million $2,345
Oct 29, 2025 $0.131
+0.00%
$9.26 million $2,336
Oct 28, 2025 $0.131
+8.29%
$9.26 million $2,470
Oct 27, 2025 $0.121
+6.21%
$8.55 million $2,245
Oct 26, 2025 $0.114
+0.00%
$8.05 million $2,016
Oct 25, 2025 $0.114
+0.00%
$8.05 million $1,975
Oct 24, 2025 $0.114
-0.50%
$8.05 million $1,957
Oct 23, 2025 $0.115
-8.19%
$8.09 million $2,194
Oct 22, 2025 $0.125
+0.00%
$8.81 million $2,168
Oct 21, 2025 $0.125
+0.00%
$8.81 million $2,292
Oct 20, 2025 $0.125
+0.00%
$8.81 million $2,192
Oct 19, 2025 $0.125
+0.00%
$8.81 million $2,243
Oct 18, 2025 $0.125
+0.00%
$8.81 million $2,190
Oct 17, 2025 $0.125
+0.00%
$8.82 million $2,196
Oct 16, 2025 $0.125
+0.00%
$8.82 million $2,147
Oct 15, 2025 $0.125
-0.53%
$8.82 million $4,941
Oct 14, 2025 $0.125
-12.17%
$8.86 million $2,742
Oct 13, 2025 $0.143
+3.33%
$10.09 million $2,748
Oct 12, 2025 $0.128
+5.69%
$9.02 million $19,545
Oct 11, 2025 $0.121
-19.70%
$8.54 million $5,272
Oct 10, 2025 $0.15
+0.00%
$10.63 million $2,609
Oct 9, 2025 $0.15
-8.93%
$10.63 million $2,946
Oct 8, 2025 $0.165
+0.00%
$11.67 million $2,828
Oct 7, 2025 $0.165
+0.00%
$11.67 million $2,855
Oct 6, 2025 $0.165
-0.03%
$11.67 million $2,999
Oct 5, 2025 $0.165
+7.29%
$11.67 million $3,294