DeHedge Token Historical Data

DHT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.15
+0.00%
$ 10.63 million $ 2,609
Oct 9, 2025 $ 0.15
-8.93%
$ 10.63 million $ 2,946
Oct 8, 2025 $ 0.165
+0.00%
$ 11.67 million $ 2,828
Oct 7, 2025 $ 0.165
+0.00%
$ 11.67 million $ 2,855
Oct 6, 2025 $ 0.165
-0.03%
$ 11.67 million $ 2,999
Oct 5, 2025 $ 0.165
+7.29%
$ 11.67 million $ 3,294
Oct 4, 2025 $ 0.154
+0.35%
$ 10.88 million $ 2,984
Oct 3, 2025 $ 0.15
-3.56%
$ 10.84 million $ 2,702
Oct 2, 2025 $ 0.155
+0.07%
$ 10.97 million $ 2,700
Oct 1, 2025 $ 0.155
+4.07%
$ 10.96 million $ 2,931
Sep 30, 2025 $ 0.149
-0.88%
$ 10.53 million $ 2,612
Sep 29, 2025 $ 0.15
+0.00%
$ 10.62 million $ 2,622
Sep 28, 2025 $ 0.15
+0.00%
$ 10.62 million $ 2,615
Sep 27, 2025 $ 0.15
-5.39%
$ 10.62 million $ 2,739
Sep 26, 2025 $ 0.159
+1.84%
$ 11.22 million $ 4,774
Sep 25, 2025 $ 0.156
-2.30%
$ 11.02 million $ 5,354
Sep 24, 2025 $ 0.159
+0.00%
$ 11.25 million $ 2,837
Sep 23, 2025 $ 0.159
-1.30%
$ 11.25 million $ 3,138
Sep 22, 2025 $ 0.162
-13.25%
$ 11.4 million $ 4,050
Sep 21, 2025 $ 0.186
-0.07%
$ 13.14 million $ 6,121
Sep 20, 2025 $ 0.186
+0.42%
$ 13.14 million $ 6,121
Sep 19, 2025 $ 0.185
+4.66%
$ 13.09 million $ 7,037
Sep 18, 2025 $ 0.176
-0.47%
$ 12.51 million $ 5,821
Sep 17, 2025 $ 0.175
-0.23%
$ 12.49 million $ 6,488
Sep 16, 2025 $ 0.176
-0.27%
$ 12.46 million $ 6,800
Sep 15, 2025 $ 0.176
-0.58%
$ 12.48 million $ 6,710
Sep 14, 2025 $ 0.178
+0.04%
$ 12.48 million $ 5,858
Sep 13, 2025 $ 0.177
-0.45%
$ 12.52 million $ 5,830
Sep 12, 2025 $ 0.178
+0.17%
$ 12.58 million $ 4,873
Sep 11, 2025 $ 0.178
+0.94%
$ 12.57 million $ 3,138
Sep 10, 2025 $ 0.176
-4.11%
$ 12.45 million $ 3,294
Sep 9, 2025 $ 0.185
-0.12%
$ 13.03 million $ 3,267
Sep 8, 2025 $ 0.185
+9.00%
$ 13.05 million $ 4,049
Sep 7, 2025 $ 0.17
-0.22%
$ 11.97 million $ 2,861
Sep 6, 2025 $ 0.17
+0.20%
$ 12 million $ 2,989
Sep 5, 2025 $ 0.17
-0.79%
$ 12 million $ 3,068
Sep 4, 2025 $ 0.171
+0.35%
$ 12.07 million $ 3,366
Sep 3, 2025 $ 0.171
-0.59%
$ 12.04 million $ 3,105
Sep 2, 2025 $ 0.172
-0.06%
$ 12.13 million $ 2,937
Sep 1, 2025 $ 0.172
-0.68%
$ 12.15 million $ 3,089
Aug 31, 2025 $ 0.174
+2.12%
$ 12.25 million $ 3,041
Aug 30, 2025 $ 0.17
+0.11%
$ 12 million $ 3,071
Aug 29, 2025 $ 0.17
-0.56%
$ 12 million $ 2,899
Aug 28, 2025 $ 0.171
-0.13%
$ 12.05 million $ 2,990
Aug 27, 2025 $ 0.171
-0.02%
$ 12.06 million $ 3,136
Aug 26, 2025 $ 0.17
+1.18%
$ 12.05 million $ 3,847
Aug 25, 2025 $ 0.169
-0.32%
$ 11.82 million $ 3,025
Aug 24, 2025 $ 0.169
-0.68%
$ 11.93 million $ 2,903
Aug 23, 2025 $ 0.17
-1.82%
$ 12.01 million $ 3,132
Aug 22, 2025 $ 0.173
+10.05%
$ 12.23 million $ 3,225