DeHedge Token Historical Data

DHT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0765
-3.95%
$ 5.43 million $ 7,100
Mar 11, 11 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,106
Mar 11, 10 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,106
Mar 11, 9 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,106
Mar 11, 8 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,106
Mar 11, 7 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,105
Mar 11, 6 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,105
Mar 11, 5 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,106
Mar 11, 4 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,103
Mar 11, 3 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,106
Mar 11, 2 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,105
Mar 11, 1 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,156
Mar 11, 12 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,166
Mar 10, 11 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,166
Mar 10, 10 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,158
Mar 10, 9 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,992
Mar 10, 8 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,934
Mar 10, 7 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,924
Mar 10, 6 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,924
Mar 10, 5 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,894
Mar 10, 4 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,895
Mar 10, 3 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,895
Mar 10, 2 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,881
Mar 10, 1 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,880
Mar 10, 12 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,880
Mar 10, 11 AM $ 0.0796
+0.00%
$ 5.65 million $ 6,879
Mar 10, 10 AM $ 0.0796
+0.00%
$ 5.65 million $ 6,922
Mar 10, 9 AM $ 0.0796
+0.00%
$ 5.65 million $ 6,968
Mar 10, 8 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,001
Mar 10, 7 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,009
Mar 10, 6 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,010
Mar 10, 5 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,011
Mar 10, 4 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,008
Mar 10, 3 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,006
Mar 10, 2 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,011
Mar 10, 1 AM $ 0.0796
+0.01%
$ 5.65 million $ 6,994
Mar 10, 12 AM $ 0.0796
+0.00%
$ 5.65 million $ 6,928
Mar 9, 11 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,794
Mar 9, 10 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,694
Mar 9, 9 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,696
Mar 9, 8 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,695
Mar 9, 7 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,694
Mar 9, 6 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,690
Mar 9, 5 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,689
Mar 9, 4 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,763
Mar 9, 3 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,834
Mar 9, 2 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,011
Mar 9, 1 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,136
Mar 9, 12 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,231
Mar 9, 11 AM $ 0.0796
+0.07%
$ 5.65 million $ 7,240