Coinranking
DeHedge Token Historical Data
DHT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 1 PM | $0.158 | +0.00% | ||
| May 13, 12 AM | $0.135 | +0.00% | ||
| May 12, 6 PM | $0.152 | +0.55% | ||
| May 12, 12 PM | $0.15 | +0.00% | ||
| May 11, 11 PM | $0.163 | +0.00% | ||
| May 11, 10 PM | $0.0568 | +0.00% | ||
| May 11, 2 PM | $0.155 | +0.00% | ||
| May 8, 6 PM | $0.164 | +0.00% | ||
| May 8, 5 PM | $0.162 | +0.00% | ||
| May 5, 12 AM | $0.0574 | +0.00% | ||
| May 4, 6 PM | $0.147 | +2.37% | ||
| May 4, 8 AM | $0.122 | +0.00% | ||
| Apr 27, 4 AM | $0.127 | +0.00% | ||
| Apr 26, 9 AM | $0.151 | +0.00% | ||
| Apr 26, 3 AM | $0.158 | -0.84% | ||
| Apr 23, 11 PM | $0.165 | +0.00% | ||
| Apr 23, 5 PM | $0.0685 | +0.00% | ||
| Apr 14, 2 AM | $0.206 | +0.00% | ||
| Apr 13, 11 PM | $0.0824 | +0.00% | ||
| Apr 9, 5 PM | $0.178 | +0.00% | ||
| Apr 9, 4 PM | $0.152 | +0.00% | ||
| Apr 9, 3 PM | $0.177 | +0.00% | ||
| Apr 8, 3 AM | $0.18 | +3.80% | ||
| Apr 8, 12 AM | $0.184 | -0.41% | ||
| Apr 7, 11 PM | $0.122 | +22.14% | ||
| Apr 7, 10 PM | $0.111 | +0.00% | ||