DeHedge Token Historical Data

DHT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.153
+0.39%
$ 4.78 million $ 3.43 million
Aug 1 $ 0.152
+3.68%
$ 4.46 million $ 1.55 million
Jul 25 $ 0.146
+16.58%
$ 4.29 million $ 4.93 million
Jul 18 $ 0.126
-0.08%
$ 3.65 million $ 2.97 million
Jul 11 $ 0.126
-0.83%
$ 3.65 million $ 2.91 million
Jul 4 $ 0.127
+3.82%
$ 3.67 million $ 2.72 million
Jun 27 $ 0.122
+6.75%
$ 3.52 million $ 3.08 million
Jun 20 $ 0.114
-6.55%
$ 3.29 million $ 2.39 million
Jun 13 $ 0.122
-3.59%
$ 3.52 million $ 2.9 million
Jun 6 $ 0.127
-23.37%
$ 3.64 million $ 2.99 million
May 30 $ 0.166
+19.26%
$ 4.77 million $ 3.55 million
May 23 $ 0.14
+1.49%
$ 3.97 million $ 2.5 million
May 16 $ 0.137
-8.53%
$ 3.91 million $ 1.25 million
May 9 $ 0.15
-32.73%
$ 4.26 million $ 1.88 million
May 2 $ 0.223
-7.90%
$ 6.3 million $ 3.21 million
Apr 25 $ 0.243
-30.15%
$ 6.83 million $ 1.18 million
Apr 18 $ 0.348
-3.44%
$ 9.73 million $ 635,910
Apr 11 $ 0.359
-8.49%
$ 10.05 million $ 846,661
Apr 4 $ 0.393
-5.36%
$ 10.91 million $ 900,661
Mar 28 $ 0.414
+0.35%
$ 10.83 million $ 1.36 million
Mar 21 $ 0.413
+3.65%
$ 10.44 million $ 627,660
Mar 22 $ 0
--%
$ -- $ 0
Download