Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHedge Token Historical Data

DHT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31 $0.125
-7.09%
$4.37 million $464,244
Oct 24 $0.134
+7.90%
$4.63 million $4.16 million
Oct 17 $0.124
+6.31%
$4.29 million $925,735
Oct 10 $0.117
-10.35%
$4.01 million $1.06 million
Oct 3 $0.131
+2.79%
$4.47 million $1.73 million
Sep 26 $0.127
+1.66%
$4.33 million $1.22 million
Sep 19 $0.126
-0.63%
$4.26 million $1.43 million
Sep 12 $0.126
-19.77%
$5.32 million $1.71 million
Sep 5 $0.158
+4.69%
$4.88 million $1.25 million
Aug 29 $0.15
-1.84%
$5.07 million $1.05 million
Aug 22 $0.153
+4.36%
$4.84 million $2.36 million
Aug 15 $0.147
-3.73%
$4.63 million $2.07 million
Aug 8 $0.153
+0.39%
$4.78 million $3.43 million
Aug 1 $0.152
+3.68%
$4.46 million $1.55 million
Jul 25 $0.146
+16.58%
$4.29 million $4.93 million
Jul 18 $0.126
-0.08%
$3.65 million $2.97 million
Jul 11 $0.126
-0.83%
$3.65 million $2.91 million
Jul 4 $0.127
+3.82%
$3.67 million $2.72 million
Jun 27 $0.122
+6.75%
$3.52 million $3.08 million
Jun 20 $0.114
-6.55%
$3.29 million $2.39 million
Jun 13 $0.122
-3.59%
$3.52 million $2.9 million
Jun 6 $0.127
-23.37%
$3.64 million $2.99 million
May 30 $0.166
+19.26%
$4.77 million $3.55 million
May 23 $0.14
+1.49%
$3.97 million $2.5 million
May 16 $0.137
-8.53%
$3.91 million $1.25 million
May 9 $0.15
-32.73%
$4.26 million $1.88 million
May 2 $0.223
-7.90%
$6.3 million $3.21 million
Apr 25 $0.243
-30.15%
$6.83 million $1.18 million
Apr 18 $0.348
-3.44%
$9.73 million $635,910
Apr 11 $0.359
-8.49%
$10.05 million $846,661
Apr 4 $0.393
-5.36%
$10.91 million $900,661
Mar 28 $0.414
+0.35%
$10.83 million $1.36 million
Mar 21 $0.413
+3.65%
$10.44 million $627,660
Mar 22 $0
--%
$-- $0
Download