DeHedge Token Historical Data

DHT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0994
+0.00%
$ 7.05 million $ 9,174
Dec 6, 2 AM $ 0.0994
+0.00%
$ 7.05 million $ 9,096
Dec 6, 1 AM $ 0.0994
+0.00%
$ 7.05 million $ 9,097
Dec 6, 12 AM $ 0.0994
+0.00%
$ 7.05 million $ 9,092
Dec 5, 11 PM $ 0.0994
+0.00%
$ 7.05 million $ 9,092
Dec 5, 10 PM $ 0.0994
+0.00%
$ 7.05 million $ 9,091
Dec 5, 9 PM $ 0.0994
+0.00%
$ 7.05 million $ 9,090
Dec 5, 8 PM $ 0.0994
+0.00%
$ 7.05 million $ 9,093
Dec 5, 7 PM $ 0.0994
+0.00%
$ 7.05 million $ 9,095
Dec 5, 6 PM $ 0.0994
+0.00%
$ 7.05 million $ 9,096
Dec 5, 5 PM $ 0.0994
+0.00%
$ 7.05 million $ 9,097
Dec 5, 4 PM $ 0.0994
+0.00%
$ 7.05 million $ 9,099
Dec 5, 3 PM $ 0.0994
+0.00%
$ 7.05 million $ 9,096
Dec 5, 2 PM $ 0.0994
+0.00%
$ 7.05 million $ 9,104
Dec 5, 1 PM $ 0.0994
+0.00%
$ 7.05 million $ 9,192
Dec 5, 12 PM $ 0.0994
+0.00%
$ 7.05 million $ 9,375
Dec 5, 11 AM $ 0.0994
+2.03%
$ 7.05 million $ 9,462
Dec 5, 10 AM $ 0.0974
+0.00%
$ 6.91 million $ 9,181
Dec 5, 9 AM $ 0.0974
+0.00%
$ 6.91 million $ 9,047
Dec 5, 8 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,950
Dec 5, 7 AM $ 0.0974
+0.01%
$ 6.91 million $ 8,871
Dec 5, 6 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,692
Dec 5, 5 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,598
Dec 5, 4 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,542
Dec 5, 3 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,541
Dec 5, 2 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,557
Dec 5, 1 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,556
Dec 5, 12 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,558
Dec 4, 11 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,558
Dec 4, 10 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,553
Dec 4, 9 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,558
Dec 4, 8 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,551
Dec 4, 7 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,604
Dec 4, 6 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,736
Dec 4, 5 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,961
Dec 4, 4 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,959
Dec 4, 3 PM $ 0.0974
+0.01%
$ 6.91 million $ 8,960
Dec 4, 2 PM $ 0.0974
+0.01%
$ 6.91 million $ 8,946
Dec 4, 1 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,870
Dec 4, 12 PM $ 0.0974
+0.00%
$ 6.91 million $ 8,698
Dec 4, 11 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,487
Dec 4, 10 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,482
Dec 4, 9 AM $ 0.0974
+0.00%
$ 6.91 million $ 8,483
Dec 4, 3 AM $ 0.0882
+0.00%
$ 6.25 million $ 7,636
Dec 4, 2 AM $ 0.0882
+0.00%
$ 6.25 million $ 7,635
Dec 4, 1 AM $ 0.0882
+0.00%
$ 6.25 million $ 7,663
Dec 4, 12 AM $ 0.0882
+0.00%
$ 6.25 million $ 7,772
Dec 3, 11 PM $ 0.0882
+0.00%
$ 6.25 million $ 7,844
Dec 3, 10 PM $ 0.0882
+0.00%
$ 6.25 million $ 7,843
Dec 3, 9 PM $ 0.0882
+0.00%
$ 6.25 million $ 7,846