DeHedge Token Historical Data

DHT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0882
+0.00%
$ 6.25 million $ 7,847
Dec 3, 7 PM $ 0.0882
+0.00%
$ 6.25 million $ 7,801
Dec 3, 6 PM $ 0.0882
-0.02%
$ 6.25 million $ 7,670
Dec 3, 5 PM $ 0.0882
+0.00%
$ 6.25 million $ 7,473
Dec 3, 4 PM $ 0.0882
+0.00%
$ 6.25 million $ 7,475
Dec 3, 3 PM $ 0.0882
+0.00%
$ 6.25 million $ 7,478
Dec 3, 2 PM $ 0.0882
+0.00%
$ 6.25 million $ 7,478
Dec 3, 1 PM $ 0.0882
+0.00%
$ 6.25 million $ 7,479
Dec 3, 12 PM $ 0.0882
+0.00%
$ 6.25 million $ 7,470
Dec 3, 11 AM $ 0.0882
+0.00%
$ 6.25 million $ 7,474
Dec 3, 10 AM $ 0.0882
+0.00%
$ 6.25 million $ 7,475
Dec 3, 9 AM $ 0.0882
+0.00%
$ 6.25 million $ 7,507
Dec 3, 8 AM $ 0.0882
+0.00%
$ 6.25 million $ 7,513
Dec 3, 7 AM $ 0.0882
+0.00%
$ 6.25 million $ 7,513
Dec 3, 6 AM $ 0.0882
+0.00%
$ 6.25 million $ 7,512
Dec 3, 5 AM $ 0.0882
+0.00%
$ 6.25 million $ 7,511
Dec 3, 4 AM $ 0.0882
+0.00%
$ 6.25 million $ 7,517
Dec 3, 3 AM $ 0.0882
+0.00%
$ 6.25 million $ 7,536
Dec 3, 2 AM $ 0.0882
+0.03%
$ 6.25 million $ 7,550
Dec 3, 1 AM $ 0.0882
+0.00%
$ 6.25 million $ 7,560
Dec 3, 12 AM $ 0.0882
+0.00%
$ 6.25 million $ 7,449
Dec 2, 11 PM $ 0.0882
+0.00%
$ 6.25 million $ 7,382
Dec 2, 10 PM $ 0.0882
+0.00%
$ 6.25 million $ 7,377
Dec 2, 9 PM $ 0.0882
+0.00%
$ 6.25 million $ 7,376
Dec 2, 8 PM $ 0.0882
+0.00%
$ 6.25 million $ 7,376
Dec 2, 7 PM $ 0.0882
+0.00%
$ 6.25 million $ 7,378
Dec 2, 6 PM $ 0.0882
+0.00%
$ 6.25 million $ 7,378
Dec 2, 5 PM $ 0.0882
+0.00%
$ 6.25 million $ 7,395
Dec 2, 4 PM $ 0.0882
+0.00%
$ 6.25 million $ 7,416
Dec 2, 3 PM $ 0.0882
+0.00%
$ 6.25 million $ 7,494
Dec 2, 2 PM $ 0.0882
+0.00%
$ 6.25 million $ 7,596
Dec 2, 1 PM $ 0.0882
+0.00%
$ 6.25 million $ 7,595
Dec 2, 12 PM $ 0.0882
+0.00%
$ 6.25 million $ 7,613
Dec 2, 11 AM $ 0.0882
+0.00%
$ 6.25 million $ 7,609
Dec 2, 10 AM $ 0.0882
+0.08%
$ 6.25 million $ 7,606
Dec 2, 9 AM $ 0.0882
-0.03%
$ 6.25 million $ 7,636
Dec 2, 8 AM $ 0.0882
+0.00%
$ 6.25 million $ 7,638
Dec 2, 7 AM $ 0.0882
+0.00%
$ 6.25 million $ 7,650
Dec 2, 6 AM $ 0.0882
+0.00%
$ 6.25 million $ 7,650
Dec 2, 5 AM $ 0.0882
+0.00%
$ 6.25 million $ 7,651
Dec 2, 4 AM $ 0.0882
+0.00%
$ 6.25 million $ 7,652
Dec 2, 3 AM $ 0.0882
+0.00%
$ 6.25 million $ 7,626
Dec 2, 2 AM $ 0.0797
+0.00%
$ 5.65 million $ 6,850
Dec 2, 1 AM $ 0.0797
+0.00%
$ 5.65 million $ 6,851
Dec 2, 12 AM $ 0.0797
+0.00%
$ 5.65 million $ 6,856
Dec 1, 11 PM $ 0.0797
+0.00%
$ 5.65 million $ 6,871
Dec 1, 10 PM $ 0.0797
+0.00%
$ 5.65 million $ 6,983
Dec 1, 9 PM $ 0.0797
+0.00%
$ 5.65 million $ 7,126
Dec 1, 8 PM $ 0.0797
+0.00%
$ 5.65 million $ 7,127
Dec 1, 7 PM $ 0.0797
-1.44%
$ 5.65 million $ 7,132