DeHedge Token Historical Data

DHT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0809
+0.00%
$ 5.74 million $ 7,263
Dec 1, 5 PM $ 0.0809
+0.00%
$ 5.74 million $ 7,254
Dec 1, 4 PM $ 0.0809
+0.00%
$ 5.74 million $ 7,233
Dec 1, 10 AM $ 0.094
+0.00%
$ 6.67 million $ 8,119
Dec 1, 9 AM $ 0.094
+0.00%
$ 6.67 million $ 8,120
Dec 1, 8 AM $ 0.094
+0.00%
$ 6.67 million $ 8,119
Dec 1, 7 AM $ 0.094
+0.00%
$ 6.67 million $ 8,107
Dec 1, 6 AM $ 0.094
+0.00%
$ 6.67 million $ 8,106
Dec 1, 5 AM $ 0.094
+0.00%
$ 6.67 million $ 8,123
Dec 1, 4 AM $ 0.094
+0.00%
$ 6.67 million $ 8,233
Dec 1, 3 AM $ 0.094
+0.00%
$ 6.67 million $ 8,395
Dec 1, 2 AM $ 0.094
+0.00%
$ 6.67 million $ 8,514
Dec 1, 1 AM $ 0.094
+0.00%
$ 6.67 million $ 8,541
Dec 1, 12 AM $ 0.094
+0.00%
$ 6.67 million $ 8,541
Nov 30, 11 PM $ 0.094
+0.00%
$ 6.67 million $ 8,520
Nov 30, 10 PM $ 0.094
+0.00%
$ 6.67 million $ 8,388
Nov 30, 9 PM $ 0.094
+0.00%
$ 6.67 million $ 8,220
Nov 30, 8 PM $ 0.094
+0.00%
$ 6.67 million $ 8,219
Nov 30, 7 PM $ 0.094
+0.01%
$ 6.67 million $ 8,220
Nov 30, 6 PM $ 0.094
+0.00%
$ 6.67 million $ 8,182
Nov 30, 5 PM $ 0.094
+0.00%
$ 6.67 million $ 8,177
Nov 30, 4 PM $ 0.094
+0.00%
$ 6.67 million $ 8,177
Nov 30, 3 PM $ 0.094
+0.00%
$ 6.67 million $ 8,175
Nov 30, 2 PM $ 0.094
+0.00%
$ 6.67 million $ 8,176
Nov 30, 1 PM $ 0.094
+0.00%
$ 6.67 million $ 8,172
Nov 30, 12 PM $ 0.094
+0.00%
$ 6.67 million $ 8,170
Nov 30, 11 AM $ 0.094
+0.00%
$ 6.67 million $ 8,233
Nov 30, 10 AM $ 0.094
+0.00%
$ 6.67 million $ 8,449
Nov 30, 9 AM $ 0.094
+0.00%
$ 6.67 million $ 8,598
Nov 30, 8 AM $ 0.094
+0.00%
$ 6.67 million $ 8,603
Nov 30, 7 AM $ 0.094
+0.00%
$ 6.67 million $ 8,603
Nov 30, 6 AM $ 0.094
+0.00%
$ 6.67 million $ 8,604
Nov 30, 5 AM $ 0.094
+0.01%
$ 6.67 million $ 8,592
Nov 30, 4 AM $ 0.094
+0.00%
$ 6.67 million $ 8,488
Nov 30, 3 AM $ 0.094
+0.00%
$ 6.67 million $ 8,316
Nov 30, 2 AM $ 0.094
+0.00%
$ 6.67 million $ 8,198
Nov 30, 1 AM $ 0.094
+0.00%
$ 6.67 million $ 8,171
Nov 30, 12 AM $ 0.094
+0.00%
$ 6.67 million $ 8,239
Nov 29, 11 PM $ 0.094
+0.00%
$ 6.67 million $ 8,272
Nov 29, 10 PM $ 0.094
+0.00%
$ 6.65 million $ 8,273
Nov 29, 9 PM $ 0.094
+0.00%
$ 6.65 million $ 8,273
Nov 29, 8 PM $ 0.094
+0.00%
$ 6.65 million $ 8,273
Nov 29, 7 PM $ 0.094
+0.00%
$ 6.65 million $ 8,271
Nov 29, 6 PM $ 0.094
+0.00%
$ 6.65 million $ 8,329
Nov 29, 5 PM $ 0.094
+0.00%
$ 6.65 million $ 8,459
Nov 29, 4 PM $ 0.094
+0.00%
$ 6.65 million $ 8,671
Nov 29, 3 PM $ 0.094
+0.00%
$ 6.65 million $ 8,849
Nov 29, 2 PM $ 0.094
+0.00%
$ 6.65 million $ 8,891
Nov 29, 1 PM $ 0.094
+0.00%
$ 6.65 million $ 8,888
Nov 29, 12 PM $ 0.094
+0.00%
$ 6.65 million $ 8,895