DeHedge Token Historical Data

DHT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0797
+0.00%
$ 5.65 million $ 6,856
Dec 1, 11 PM $ 0.0797
+0.00%
$ 5.65 million $ 6,871
Dec 1, 10 PM $ 0.0797
+0.00%
$ 5.65 million $ 6,983
Dec 1, 9 PM $ 0.0797
+0.00%
$ 5.65 million $ 7,126
Dec 1, 8 PM $ 0.0797
+0.00%
$ 5.65 million $ 7,127
Dec 1, 7 PM $ 0.0797
-1.44%
$ 5.65 million $ 7,132
Dec 1, 6 PM $ 0.0809
+0.00%
$ 5.74 million $ 7,263
Dec 1, 5 PM $ 0.0809
+0.00%
$ 5.74 million $ 7,254
Dec 1, 4 PM $ 0.0809
+0.00%
$ 5.74 million $ 7,233
Dec 1, 10 AM $ 0.094
+0.00%
$ 6.67 million $ 8,119
Dec 1, 9 AM $ 0.094
+0.00%
$ 6.67 million $ 8,120
Dec 1, 8 AM $ 0.094
+0.00%
$ 6.67 million $ 8,119
Dec 1, 7 AM $ 0.094
+0.00%
$ 6.67 million $ 8,107
Dec 1, 6 AM $ 0.094
+0.00%
$ 6.67 million $ 8,106
Dec 1, 5 AM $ 0.094
+0.00%
$ 6.67 million $ 8,123
Dec 1, 4 AM $ 0.094
+0.00%
$ 6.67 million $ 8,233
Dec 1, 3 AM $ 0.094
+0.00%
$ 6.67 million $ 8,395
Dec 1, 2 AM $ 0.094
+0.00%
$ 6.67 million $ 8,514
Dec 1, 1 AM $ 0.094
+0.00%
$ 6.67 million $ 8,541
Dec 1, 12 AM $ 0.094
+0.00%
$ 6.67 million $ 8,541
Download