DeHedge Token Historical Data

DHT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.094
+0.00%
$ 6.65 million $ 8,837
Nov 29, 10 AM $ 0.094
+0.00%
$ 6.65 million $ 8,632
Nov 29, 9 AM $ 0.094
+0.00%
$ 6.65 million $ 8,477
Nov 29, 8 AM $ 0.094
+0.00%
$ 6.65 million $ 8,472
Nov 29, 7 AM $ 0.094
+0.00%
$ 6.65 million $ 8,476
Nov 29, 6 AM $ 0.094
+0.00%
$ 6.65 million $ 8,475
Nov 29, 5 AM $ 0.094
+0.00%
$ 6.65 million $ 8,475
Nov 29, 4 AM $ 0.094
+0.00%
$ 6.65 million $ 8,574
Nov 29, 3 AM $ 0.094
+0.00%
$ 6.65 million $ 8,729
Nov 29, 2 AM $ 0.094
+0.00%
$ 6.65 million $ 8,714
Nov 29, 1 AM $ 0.094
-0.38%
$ 6.65 million $ 8,707
Nov 29, 12 AM $ 0.0943
+0.33%
$ 6.68 million $ 8,739
Nov 28, 11 PM $ 0.094
+0.00%
$ 6.65 million $ 8,832
Nov 28, 10 PM $ 0.094
+0.00%
$ 6.65 million $ 8,962
Nov 28, 9 PM $ 0.094
+0.00%
$ 6.65 million $ 9,028
Nov 28, 8 PM $ 0.094
+0.00%
$ 6.65 million $ 9,027
Nov 28, 7 PM $ 0.094
+0.00%
$ 6.65 million $ 9,047
Nov 28, 6 PM $ 0.094
-0.01%
$ 6.65 million $ 8,997
Nov 28, 5 PM $ 0.0941
+0.02%
$ 6.66 million $ 8,867
Nov 28, 4 PM $ 0.094
+0.00%
$ 6.65 million $ 8,667
Nov 28, 3 PM $ 0.094
+0.00%
$ 6.65 million $ 8,473
Nov 28, 2 PM $ 0.094
+0.00%
$ 6.65 million $ 8,541
Nov 28, 1 PM $ 0.094
+0.00%
$ 6.65 million $ 8,542
Nov 28, 12 PM $ 0.094
+0.00%
$ 6.65 million $ 8,545
Nov 28, 11 AM $ 0.094
+0.00%
$ 6.65 million $ 8,542
Nov 28, 10 AM $ 0.094
+0.00%
$ 6.65 million $ 8,543
Nov 28, 9 AM $ 0.094
+0.00%
$ 6.65 million $ 8,534
Nov 28, 8 AM $ 0.094
+0.00%
$ 6.65 million $ 8,539
Nov 28, 7 AM $ 0.094
+0.00%
$ 6.65 million $ 8,634
Nov 28, 6 AM $ 0.094
+0.00%
$ 6.65 million $ 8,632
Nov 28, 5 AM $ 0.094
-0.01%
$ 6.65 million $ 8,632
Nov 28, 4 AM $ 0.094
+0.00%
$ 6.65 million $ 8,534
Nov 28, 3 AM $ 0.094
+0.00%
$ 6.65 million $ 8,384
Nov 28, 2 AM $ 0.094
+0.00%
$ 6.65 million $ 8,394
Nov 28, 1 AM $ 0.094
+0.00%
$ 6.65 million $ 8,394
Nov 28, 12 AM $ 0.094
-0.01%
$ 6.65 million $ 8,413
Nov 27, 11 PM $ 0.0941
+0.04%
$ 6.65 million $ 8,458
Nov 27, 10 PM $ 0.094
+0.00%
$ 6.65 million $ 8,427
Nov 27, 9 PM $ 0.094
+0.00%
$ 6.65 million $ 8,406
Nov 27, 8 PM $ 0.094
+0.00%
$ 6.65 million $ 8,407
Nov 27, 7 PM $ 0.094
+0.00%
$ 6.65 million $ 8,386
Nov 27, 6 PM $ 0.094
+0.00%
$ 6.65 million $ 8,385
Nov 27, 5 PM $ 0.094
+0.00%
$ 6.65 million $ 8,382
Nov 27, 4 PM $ 0.094
+0.01%
$ 6.65 million $ 8,380
Nov 27, 3 PM $ 0.094
+3.61%
$ 6.65 million $ 8,777
Nov 27, 2 PM $ 0.0907
+0.00%
$ 6.42 million $ 8,367
Nov 27, 1 PM $ 0.0907
+0.00%
$ 6.42 million $ 8,514
Nov 27, 12 PM $ 0.0907
+0.00%
$ 6.42 million $ 8,533
Nov 27, 11 AM $ 0.0907
+0.00%
$ 6.42 million $ 9,033
Nov 27, 10 AM $ 0.0907
+0.00%
$ 6.42 million $ 9,466