DeHedge Token Historical Data

DHT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0907
-0.42%
$ 6.42 million $ 9,458
Nov 27, 8 AM $ 0.0903
-0.96%
$ 6.39 million $ 9,408
Nov 27, 7 AM $ 0.0911
+0.00%
$ 6.45 million $ 9,415
Nov 27, 6 AM $ 0.0911
-0.04%
$ 6.45 million $ 9,462
Nov 27, 5 AM $ 0.0911
+0.00%
$ 6.45 million $ 9,593
Nov 27, 4 AM $ 0.0911
+0.00%
$ 6.45 million $ 9,721
Nov 27, 3 AM $ 0.0911
+0.00%
$ 6.45 million $ 9,756
Nov 27, 2 AM $ 0.0911
+0.00%
$ 6.45 million $ 9,748
Nov 27, 1 AM $ 0.0911
-0.01%
$ 6.45 million $ 9,750
Nov 27, 12 AM $ 0.0911
+0.00%
$ 6.45 million $ 9,895
Nov 26, 11 PM $ 0.0911
+0.00%
$ 6.45 million $ 9,696
Nov 26, 10 PM $ 0.0911
+0.00%
$ 6.45 million $ 9,346
Nov 26, 9 PM $ 0.0911
+0.00%
$ 6.45 million $ 9,051
Nov 26, 8 PM $ 0.0911
+0.00%
$ 6.45 million $ 8,799
Nov 26, 7 PM $ 0.0911
+0.00%
$ 6.45 million $ 8,550
Nov 26, 6 PM $ 0.0911
+0.00%
$ 6.45 million $ 8,321
Nov 26, 5 PM $ 0.0911
+0.00%
$ 6.45 million $ 8,111
Nov 26, 4 PM $ 0.0911
-0.96%
$ 6.45 million $ 7,867
Nov 26, 3 PM $ 0.0938
+0.01%
$ 6.63 million $ 7,531
Nov 26, 2 PM $ 0.0938
-3.21%
$ 6.63 million $ 7,278
Nov 26, 1 PM $ 0.0968
+0.01%
$ 6.85 million $ 7,216
Nov 26, 12 PM $ 0.0978
+4.28%
$ 6.92 million $ 6,995
Nov 26, 11 AM $ 0.0965
-4.92%
$ 6.83 million $ 6,197
Nov 26, 10 AM $ 0.101
+0.00%
$ 7.18 million $ 5,726
Nov 26, 9 AM $ 0.101
+0.00%
$ 7.18 million $ 5,442
Nov 26, 8 AM $ 0.101
+0.00%
$ 7.18 million $ 5,199
Nov 26, 7 AM $ 0.101
+0.00%
$ 7.18 million $ 4,933
Nov 26, 1 AM $ 0.0919
+0.00%
$ 6.5 million $ 2,381
Nov 26, 12 AM $ 0.0919
+0.00%
$ 6.5 million $ 2,126
Nov 25, 11 PM $ 0.0919
+0.00%
$ 6.5 million $ 1,891
Nov 25, 10 PM $ 0.0919
+0.00%
$ 6.5 million $ 2,156
Nov 25, 9 PM $ 0.0919
+0.00%
$ 6.5 million $ 2,607
Nov 25, 8 PM $ 0.0919
+0.00%
$ 6.5 million $ 2,608
Nov 25, 7 PM $ 0.0919
+0.00%
$ 6.5 million $ 2,608
Nov 25, 6 PM $ 0.0982
+0.06%
$ 6.95 million $ 2,741
Nov 25, 5 PM $ 0.0982
-1.29%
$ 6.94 million $ 2,738
Nov 25, 4 PM $ 0.0994
-0.98%
$ 7.04 million $ 3,302
Nov 25, 2 PM $ 0.103
+0.00%
$ 7.27 million $ 3,896
Nov 25, 1 PM $ 0.103
+0.00%
$ 7.27 million $ 3,913
Nov 25, 12 PM $ 0.103
+0.01%
$ 7.27 million $ 3,994
Nov 25, 11 AM $ 0.103
-0.01%
$ 7.27 million $ 3,993
Nov 25, 10 AM $ 0.103
+0.00%
$ 7.27 million $ 4,332
Nov 25, 9 AM $ 0.103
+0.00%
$ 7.27 million $ 4,318
Nov 25, 8 AM $ 0.103
+0.00%
$ 7.27 million $ 5,648
Nov 25, 7 AM $ 0.103
+0.00%
$ 7.27 million $ 5,633
Nov 25, 6 AM $ 0.103
+0.00%
$ 7.27 million $ 5,633
Nov 25, 5 AM $ 0.103
+0.00%
$ 7.27 million $ 5,632
Nov 25, 4 AM $ 0.103
+0.00%
$ 7.27 million $ 5,632
Nov 25, 3 AM $ 0.103
+0.00%
$ 7.27 million $ 5,633
Nov 25, 2 AM $ 0.103
+0.00%
$ 7.27 million $ 5,632