DeHedge Token Historical Data

DHT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.103
+0.00%
$ 7.27 million $ 5,632
Nov 25, 12 AM $ 0.103
+0.00%
$ 7.27 million $ 5,627
Nov 24, 11 PM $ 0.103
+1.44%
$ 7.27 million $ 5,665
Nov 24, 10 PM $ 0.101
+0.50%
$ 7.17 million $ 5,635
Nov 24, 9 PM $ 0.101
+0.00%
$ 7.13 million $ 5,562
Nov 24, 8 PM $ 0.101
+0.00%
$ 7.13 million $ 5,915
Nov 24, 7 PM $ 0.101
+0.00%
$ 7.13 million $ 6,189
Nov 24, 6 PM $ 0.101
+0.00%
$ 7.13 million $ 6,466
Nov 24, 5 PM $ 0.101
+1.51%
$ 7.13 million $ 6,743
Nov 24, 4 PM $ 0.0993
+0.00%
$ 7.02 million $ 6,386
Nov 24, 3 PM $ 0.0993
+0.00%
$ 7.02 million $ 6,879
Nov 24, 2 PM $ 0.0993
+3.77%
$ 7.02 million $ 7,112
Nov 24, 1 PM $ 0.0957
-1.99%
$ 6.77 million $ 6,717
Nov 24, 11 AM $ 0.0977
+0.00%
$ 6.91 million $ 7,087
Nov 24, 10 AM $ 0.0977
-0.64%
$ 6.91 million $ 7,185
Nov 24, 9 AM $ 0.102
+0.01%
$ 7.24 million $ 6,571
Nov 24, 8 AM $ 0.102
+0.00%
$ 7.24 million $ 6,753
Nov 24, 7 AM $ 0.102
+0.00%
$ 7.24 million $ 7,027
Nov 24, 6 AM $ 0.102
+0.00%
$ 7.24 million $ 7,308
Nov 24, 5 AM $ 0.102
+0.00%
$ 7.24 million $ 7,565
Nov 24, 4 AM $ 0.102
+0.00%
$ 7.24 million $ 7,847
Nov 24, 3 AM $ 0.102
+0.00%
$ 7.24 million $ 8,244
Nov 24, 2 AM $ 0.102
+0.00%
$ 7.24 million $ 8,824
Nov 24, 1 AM $ 0.102
+0.00%
$ 7.24 million $ 9,105
Nov 24, 12 AM $ 0.102
+0.00%
$ 7.24 million $ 9,385
Nov 23, 11 PM $ 0.102
+0.00%
$ 7.24 million $ 9,607
Nov 23, 10 PM $ 0.102
+0.00%
$ 7.24 million $ 9,268
Nov 23, 9 PM $ 0.102
+0.00%
$ 7.24 million $ 8,805
Nov 23, 8 PM $ 0.102
+0.00%
$ 7.24 million $ 8,446
Nov 23, 7 PM $ 0.102
+0.00%
$ 7.24 million $ 8,167
Nov 23, 6 PM $ 0.102
+0.00%
$ 7.24 million $ 7,880
Nov 23, 5 PM $ 0.102
+2.04%
$ 7.24 million $ 7,599
Nov 23, 4 PM $ 0.1
-0.98%
$ 7.1 million $ 7,173
Nov 23, 2 PM $ 0.101
+0.00%
$ 7.13 million $ 5,951
Nov 23, 1 PM $ 0.101
+0.00%
$ 7.13 million $ 5,904
Nov 23, 12 PM $ 0.101
+0.00%
$ 7.13 million $ 5,731
Nov 23, 11 AM $ 0.101
+0.00%
$ 7.13 million $ 5,457
Nov 23, 10 AM $ 0.101
+0.00%
$ 7.13 million $ 5,194
Nov 23, 9 AM $ 0.101
+0.00%
$ 7.13 million $ 4,939
Nov 23, 8 AM $ 0.101
+0.00%
$ 7.13 million $ 4,666
Nov 23, 7 AM $ 0.101
+0.00%
$ 7.13 million $ 4,389
Nov 23, 6 AM $ 0.101
+0.00%
$ 7.13 million $ 4,113
Nov 23, 5 AM $ 0.101
+0.00%
$ 7.13 million $ 3,837
Nov 23, 4 AM $ 0.101
+2.00%
$ 7.13 million $ 3,564
Nov 23, 3 AM $ 0.0989
+2.01%
$ 6.99 million $ 3,106
Nov 23, 2 AM $ 0.0969
+0.00%
$ 6.86 million $ 2,502
Nov 23, 1 AM $ 0.0969
+0.00%
$ 6.86 million $ 2,234
Nov 23, 12 AM $ 0.0969
+0.00%
$ 6.86 million $ 1,987
Nov 22, 11 PM $ 0.0969
+0.00%
$ 6.86 million $ 1,763
Nov 22, 10 PM $ 0.0969
+0.00%
$ 6.86 million $ 2,027