DeHedge Token Historical Data

DHT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0969
+0.00%
$ 6.86 million $ 2,293
Nov 22, 8 PM $ 0.0969
+0.00%
$ 6.86 million $ 2,560
Nov 22, 7 PM $ 0.0969
+0.00%
$ 6.86 million $ 2,832
Nov 22, 6 PM $ 0.0969
+0.00%
$ 6.86 million $ 3,121
Nov 22, 5 PM $ 0.0969
+0.00%
$ 6.86 million $ 3,539
Nov 22, 4 PM $ 0.0969
+0.00%
$ 6.86 million $ 4,030
Nov 22, 3 PM $ 0.0969
+0.00%
$ 6.86 million $ 4,312
Nov 22, 2 PM $ 0.0969
-0.17%
$ 6.86 million $ 4,580
Nov 22, 1 PM $ 0.0971
-3.95%
$ 6.87 million $ 4,855
Nov 22, 12 PM $ 0.101
+0.00%
$ 7.15 million $ 5,237
Nov 22, 11 AM $ 0.101
+0.00%
$ 7.15 million $ 5,512
Nov 22, 10 AM $ 0.101
+0.00%
$ 7.15 million $ 5,772
Nov 22, 9 AM $ 0.101
+0.01%
$ 7.15 million $ 6,027
Nov 22, 8 AM $ 0.101
+0.00%
$ 7.15 million $ 6,298
Nov 22, 7 AM $ 0.101
+0.00%
$ 7.15 million $ 6,579
Nov 22, 6 AM $ 0.101
+0.00%
$ 7.15 million $ 6,856
Nov 22, 5 AM $ 0.101
+0.00%
$ 7.15 million $ 7,139
Nov 22, 4 AM $ 0.101
+0.00%
$ 7.15 million $ 7,548
Nov 22, 3 AM $ 0.101
+0.00%
$ 7.15 million $ 7,854
Nov 22, 2 AM $ 0.101
+0.00%
$ 7.15 million $ 8,150
Nov 22, 1 AM $ 0.101
+0.00%
$ 7.15 million $ 8,473
Nov 22, 12 AM $ 0.101
+0.00%
$ 7.15 million $ 8,929
Nov 21, 11 PM $ 0.101
+0.00%
$ 7.15 million $ 9,328
Nov 21, 10 PM $ 0.101
+0.00%
$ 7.15 million $ 9,077
Nov 21, 9 PM $ 0.101
+0.00%
$ 7.15 million $ 8,806
Nov 21, 8 PM $ 0.101
+0.00%
$ 7.15 million $ 8,536
Nov 21, 7 PM $ 0.101
+0.00%
$ 7.15 million $ 8,258
Nov 21, 6 PM $ 0.101
+0.03%
$ 7.15 million $ 7,963
Nov 21, 5 PM $ 0.101
+0.00%
$ 7.15 million $ 7,623
Nov 21, 4 PM $ 0.101
+0.01%
$ 7.15 million $ 7,113
Nov 21, 3 PM $ 0.101
+0.00%
$ 7.15 million $ 6,816
Nov 21, 2 PM $ 0.101
+0.00%
$ 7.15 million $ 6,537
Nov 21, 1 PM $ 0.101
+0.00%
$ 7.15 million $ 6,562
Nov 21, 12 PM $ 0.101
+0.00%
$ 7.15 million $ 6,277
Nov 21, 11 AM $ 0.101
+0.00%
$ 7.15 million $ 6,299
Nov 21, 10 AM $ 0.101
+0.00%
$ 7.15 million $ 6,132
Nov 21, 9 AM $ 0.101
+0.00%
$ 7.15 million $ 6,270
Nov 21, 8 AM $ 0.101
+0.00%
$ 7.15 million $ 5,998
Nov 21, 7 AM $ 0.101
+0.00%
$ 7.15 million $ 5,752
Nov 21, 6 AM $ 0.101
+0.00%
$ 7.15 million $ 5,477
Nov 21, 5 AM $ 0.101
+5.86%
$ 7.15 million $ 5,194
Nov 21, 4 AM $ 0.0955
-0.02%
$ 6.76 million $ 4,515
Nov 21, 3 AM $ 0.0955
-1.66%
$ 6.75 million $ 4,225
Nov 21, 2 AM $ 0.0971
-0.02%
$ 6.87 million $ 4,013
Nov 21, 1 AM $ 0.0971
+0.40%
$ 6.87 million $ 3,703
Nov 21, 12 AM $ 0.0977
-0.65%
$ 6.91 million $ 3,287
Nov 20, 11 PM $ 0.0983
-0.57%
$ 6.95 million $ 2,880
Nov 20, 10 PM $ 0.0989
-0.15%
$ 6.99 million $ 2,895
Nov 20, 9 PM $ 0.099
+1.01%
$ 6.93 million $ 2,893
Nov 20, 8 PM $ 0.099
+0.00%
$ 7 million $ 2,884