DeHedge Token Historical Data

DHT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.099
-0.03%
$ 7 million $ 2,885
Nov 20, 6 PM $ 0.099
+4.05%
$ 7.01 million $ 2,883
Nov 20, 5 PM $ 0.0952
+0.00%
$ 6.73 million $ 2,673
Nov 20, 4 PM $ 0.0952
+0.00%
$ 6.73 million $ 2,680
Nov 20, 3 PM $ 0.0952
-1.15%
$ 6.73 million $ 2,687
Nov 20, 2 PM $ 0.109
+0.00%
$ 7.69 million $ 2,778
Nov 20, 1 PM $ 0.109
-0.01%
$ 7.69 million $ 3,304
Nov 20, 12 PM $ 0.109
+1.45%
$ 7.69 million $ 4,974
Nov 20, 10 AM $ 0.11
+0.00%
$ 7.77 million $ 7,632
Nov 20, 9 AM $ 0.11
+0.00%
$ 7.77 million $ 7,635
Nov 20, 8 AM $ 0.11
+0.00%
$ 7.77 million $ 7,627
Nov 20, 7 AM $ 0.11
+0.00%
$ 7.77 million $ 7,590
Nov 20, 6 AM $ 0.11
+0.00%
$ 7.77 million $ 7,616
Nov 20, 5 AM $ 0.11
+0.00%
$ 7.77 million $ 7,616
Nov 20, 4 AM $ 0.11
-0.29%
$ 7.77 million $ 7,618
Nov 20, 3 AM $ 0.11
+0.00%
$ 7.79 million $ 7,647
Nov 20, 2 AM $ 0.11
+0.00%
$ 7.79 million $ 7,646
Nov 20, 1 AM $ 0.11
+0.00%
$ 7.79 million $ 7,646
Nov 20, 12 AM $ 0.11
+0.00%
$ 7.79 million $ 7,641
Nov 19, 11 PM $ 0.11
+0.00%
$ 7.79 million $ 7,642
Nov 19, 10 PM $ 0.11
+0.00%
$ 7.79 million $ 7,642
Nov 19, 9 PM $ 0.11
+0.00%
$ 7.79 million $ 7,641
Nov 19, 8 PM $ 0.11
+0.00%
$ 7.79 million $ 7,642
Nov 19, 7 PM $ 0.11
+0.00%
$ 7.79 million $ 7,643
Nov 19, 6 PM $ 0.11
+0.00%
$ 7.79 million $ 7,642
Nov 19, 5 PM $ 0.109
+0.01%
$ 7.71 million $ 7,566
Nov 19, 11 AM $ 0.129
+0.00%
$ 9.12 million $ 2,312
Nov 19, 10 AM $ 0.129
+0.00%
$ 9.12 million $ 2,314
Nov 19, 9 AM $ 0.129
+0.00%
$ 9.12 million $ 2,313
Nov 19, 8 AM $ 0.129
+0.00%
$ 9.12 million $ 2,313
Nov 19, 7 AM $ 0.129
+0.00%
$ 9.12 million $ 2,313
Nov 19, 6 AM $ 0.129
+0.00%
$ 9.12 million $ 2,280
Nov 19, 5 AM $ 0.129
+0.00%
$ 9.12 million $ 2,281
Nov 19, 4 AM $ 0.129
+0.00%
$ 9.12 million $ 2,279
Nov 19, 3 AM $ 0.129
+0.00%
$ 9.12 million $ 2,272
Nov 19, 2 AM $ 0.129
+0.00%
$ 9.12 million $ 2,295
Nov 19, 1 AM $ 0.129
+0.00%
$ 9.12 million $ 2,346
Nov 19, 12 AM $ 0.129
+0.00%
$ 9.12 million $ 2,350
Nov 18, 11 PM $ 0.129
+0.00%
$ 9.12 million $ 2,350
Nov 18, 10 PM $ 0.129
+0.00%
$ 9.12 million $ 2,349
Nov 18, 9 PM $ 0.129
+0.00%
$ 9.12 million $ 2,349
Nov 18, 8 PM $ 0.129
+0.00%
$ 9.12 million $ 2,350
Nov 18, 7 PM $ 0.129
+0.00%
$ 9.12 million $ 2,349
Nov 18, 6 PM $ 0.129
+0.00%
$ 9.12 million $ 2,349
Nov 18, 5 PM $ 0.129
+0.00%
$ 9.12 million $ 2,348
Nov 18, 4 PM $ 0.129
+0.00%
$ 9.12 million $ 2,348
Nov 18, 3 PM $ 0.129
+0.00%
$ 9.12 million $ 2,345
Nov 18, 2 PM $ 0.129
+0.00%
$ 9.12 million $ 2,335
Nov 18, 1 PM $ 0.129
+0.01%
$ 9.12 million $ 2,273
Nov 18, 12 PM $ 0.129
+0.00%
$ 9.12 million $ 2,203