DeHedge Token Historical Data

DHT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.129
+0.00%
$ 9.12 million $ 2,228
Nov 18, 10 AM $ 0.129
+0.00%
$ 9.12 million $ 2,280
Nov 18, 9 AM $ 0.129
+0.00%
$ 9.12 million $ 2,332
Nov 18, 8 AM $ 0.129
+0.00%
$ 9.12 million $ 2,342
Nov 18, 7 AM $ 0.129
+0.00%
$ 9.12 million $ 2,342
Nov 18, 6 AM $ 0.129
+0.00%
$ 9.12 million $ 2,347
Nov 18, 5 AM $ 0.129
+0.00%
$ 9.12 million $ 2,347
Nov 18, 4 AM $ 0.129
+0.00%
$ 9.12 million $ 2,347
Nov 18, 3 AM $ 0.129
+0.00%
$ 9.12 million $ 2,345
Nov 18, 2 AM $ 0.129
+0.00%
$ 9.12 million $ 2,322
Nov 18, 1 AM $ 0.129
+0.00%
$ 9.12 million $ 2,275
Nov 18, 12 AM $ 0.129
+0.00%
$ 9.12 million $ 2,272
Nov 17, 11 PM $ 0.129
+0.00%
$ 9.12 million $ 2,273
Nov 17, 10 PM $ 0.129
+0.00%
$ 9.12 million $ 2,273
Nov 17, 9 PM $ 0.129
+0.00%
$ 9.12 million $ 2,273
Nov 17, 8 PM $ 0.129
+0.00%
$ 9.12 million $ 2,273
Nov 17, 7 PM $ 0.129
+0.00%
$ 9.12 million $ 2,272
Nov 17, 6 PM $ 0.129
+0.00%
$ 9.12 million $ 2,272
Nov 17, 5 PM $ 0.129
+0.00%
$ 9.12 million $ 2,301
Nov 17, 4 PM $ 0.129
+0.00%
$ 9.12 million $ 2,365
Nov 17, 3 PM $ 0.129
+0.00%
$ 9.12 million $ 2,388
Nov 17, 2 PM $ 0.129
+0.00%
$ 9.12 million $ 2,388
Nov 17, 1 PM $ 0.129
+0.00%
$ 9.12 million $ 2,388
Nov 17, 12 PM $ 0.129
+0.00%
$ 9.12 million $ 2,387
Nov 17, 11 AM $ 0.129
+0.00%
$ 9.12 million $ 2,360
Nov 17, 10 AM $ 0.129
+0.00%
$ 9.12 million $ 2,307
Nov 17, 9 AM $ 0.129
+0.00%
$ 9.12 million $ 2,257
Nov 17, 8 AM $ 0.129
+0.00%
$ 9.12 million $ 2,247
Nov 17, 7 AM $ 0.129
+0.00%
$ 9.12 million $ 2,248
Nov 17, 6 AM $ 0.129
+0.00%
$ 9.12 million $ 2,243
Nov 17, 5 AM $ 0.129
+0.00%
$ 9.12 million $ 2,243
Nov 17, 4 AM $ 0.129
+0.00%
$ 9.12 million $ 2,243
Nov 17, 3 AM $ 0.129
-0.20%
$ 9.12 million $ 2,243
Nov 17, 2 AM $ 0.129
+0.00%
$ 9.14 million $ 2,249
Nov 17, 1 AM $ 0.129
+0.00%
$ 9.14 million $ 2,243
Nov 17, 12 AM $ 0.129
+0.00%
$ 9.14 million $ 2,243
Nov 16, 11 PM $ 0.129
+0.00%
$ 9.14 million $ 2,254
Nov 16, 10 PM $ 0.129
+0.00%
$ 9.14 million $ 2,288
Nov 16, 9 PM $ 0.129
+0.00%
$ 9.14 million $ 2,326
Nov 16, 8 PM $ 0.129
+0.00%
$ 9.14 million $ 2,328
Nov 16, 7 PM $ 0.129
+0.00%
$ 9.14 million $ 2,328
Nov 16, 6 PM $ 0.129
+0.00%
$ 9.14 million $ 2,327
Nov 16, 5 PM $ 0.129
+0.00%
$ 9.14 million $ 2,300
Nov 16, 4 PM $ 0.129
+0.00%
$ 9.14 million $ 2,237
Nov 16, 3 PM $ 0.129
+0.00%
$ 9.14 million $ 2,213
Nov 16, 2 PM $ 0.129
+0.00%
$ 9.14 million $ 2,212
Nov 16, 1 PM $ 0.129
+0.00%
$ 9.14 million $ 2,211
Nov 16, 12 PM $ 0.129
+0.00%
$ 9.14 million $ 2,213
Nov 16, 11 AM $ 0.129
+0.00%
$ 9.14 million $ 2,214
Nov 16, 10 AM $ 0.129
+0.00%
$ 9.14 million $ 2,214