DeHedge Token Historical Data

DHT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.129
+0.00%
$ 9.14 million $ 2,215
Nov 16, 8 AM $ 0.129
+0.00%
$ 9.14 million $ 2,212
Nov 16, 7 AM $ 0.129
+0.00%
$ 9.14 million $ 2,212
Nov 16, 6 AM $ 0.129
+0.00%
$ 9.14 million $ 2,213
Nov 16, 5 AM $ 0.129
+0.00%
$ 9.14 million $ 2,231
Nov 16, 4 AM $ 0.129
+0.00%
$ 9.14 million $ 2,273
Nov 16, 3 AM $ 0.129
+0.00%
$ 9.14 million $ 2,312
Nov 16, 2 AM $ 0.129
+0.00%
$ 9.14 million $ 2,312
Nov 16, 1 AM $ 0.129
+0.00%
$ 9.14 million $ 2,313
Nov 16, 12 AM $ 0.129
+0.00%
$ 9.14 million $ 2,314
Nov 15, 11 PM $ 0.129
+0.00%
$ 9.14 million $ 2,307
Nov 15, 10 PM $ 0.129
+0.00%
$ 9.14 million $ 2,272
Nov 15, 9 PM $ 0.129
+0.00%
$ 9.14 million $ 2,233
Nov 15, 8 PM $ 0.129
+0.00%
$ 9.14 million $ 2,231
Nov 15, 7 PM $ 0.129
+0.00%
$ 9.14 million $ 2,231
Nov 15, 6 PM $ 0.129
+0.00%
$ 9.14 million $ 2,231
Nov 15, 5 PM $ 0.129
+0.00%
$ 9.14 million $ 2,231
Nov 15, 4 PM $ 0.129
+0.00%
$ 9.14 million $ 2,233
Nov 15, 3 PM $ 0.129
+0.00%
$ 9.14 million $ 2,233
Nov 15, 2 PM $ 0.129
+0.00%
$ 9.14 million $ 2,233
Nov 15, 1 PM $ 0.129
+0.00%
$ 9.14 million $ 2,235
Nov 15, 12 PM $ 0.129
+0.00%
$ 9.14 million $ 2,264
Nov 15, 11 AM $ 0.129
+0.00%
$ 9.14 million $ 2,314
Nov 15, 10 AM $ 0.129
+0.00%
$ 9.14 million $ 2,465
Nov 15, 9 AM $ 0.129
+0.00%
$ 9.14 million $ 2,486
Nov 15, 8 AM $ 0.129
+0.00%
$ 9.14 million $ 2,486
Nov 15, 7 AM $ 0.129
+0.00%
$ 9.14 million $ 2,486
Nov 15, 6 AM $ 0.129
+0.00%
$ 9.14 million $ 2,486
Nov 15, 5 AM $ 0.129
+0.00%
$ 9.14 million $ 2,467
Nov 15, 4 AM $ 0.129
+0.00%
$ 9.14 million $ 2,426
Nov 15, 3 AM $ 0.129
+0.00%
$ 9.14 million $ 2,388
Nov 15, 2 AM $ 0.129
+0.00%
$ 9.14 million $ 2,388
Nov 15, 1 AM $ 0.129
+0.00%
$ 9.14 million $ 2,386
Nov 15, 12 AM $ 0.129
+0.00%
$ 9.14 million $ 2,386
Nov 14, 11 PM $ 0.129
+0.00%
$ 9.14 million $ 2,383
Nov 14, 10 PM $ 0.129
+0.00%
$ 9.14 million $ 2,382
Nov 14, 9 PM $ 0.129
+0.00%
$ 9.14 million $ 2,382
Nov 14, 8 PM $ 0.129
+0.00%
$ 9.14 million $ 2,382
Nov 14, 7 PM $ 0.129
+0.00%
$ 9.14 million $ 2,390
Nov 14, 6 PM $ 0.129
+0.00%
$ 9.14 million $ 2,424
Nov 14, 5 PM $ 0.129
+0.00%
$ 9.14 million $ 2,448
Nov 14, 4 PM $ 0.129
+0.00%
$ 9.14 million $ 2,448
Nov 14, 3 PM $ 0.129
+0.00%
$ 9.14 million $ 2,448
Nov 14, 2 PM $ 0.129
+0.00%
$ 9.14 million $ 2,448
Nov 14, 1 PM $ 0.129
+0.00%
$ 9.14 million $ 2,443
Nov 14, 12 PM $ 0.129
-0.58%
$ 9.14 million $ 2,415
Nov 14, 11 AM $ 0.13
-3.94%
$ 9.19 million $ 2,382
Nov 14, 10 AM $ 0.135
+0.00%
$ 9.57 million $ 2,321
Nov 14, 9 AM $ 0.135
+0.00%
$ 9.57 million $ 2,299
Nov 14, 8 AM $ 0.135
+0.00%
$ 9.57 million $ 2,299