Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHedge Token Historical Data

DHT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.165
+7.29%
$11.67 million $3,294
Oct 4, 2025 $0.154
+0.35%
$10.88 million $2,984
Oct 3, 2025 $0.15
-3.56%
$10.84 million $2,702
Oct 2, 2025 $0.155
+0.07%
$10.97 million $2,700
Oct 1, 2025 $0.155
+4.07%
$10.96 million $2,931
Sep 30, 2025 $0.149
-0.88%
$10.53 million $2,612
Sep 29, 2025 $0.15
+0.00%
$10.62 million $2,622
Sep 28, 2025 $0.15
+0.00%
$10.62 million $2,615
Sep 27, 2025 $0.15
-5.39%
$10.62 million $2,739
Sep 26, 2025 $0.159
+1.84%
$11.22 million $4,774
Sep 25, 2025 $0.156
-2.30%
$11.02 million $5,354
Sep 24, 2025 $0.159
+0.00%
$11.25 million $2,837
Sep 23, 2025 $0.159
-1.30%
$11.25 million $3,138
Sep 22, 2025 $0.162
-13.25%
$11.4 million $4,050
Sep 21, 2025 $0.186
-0.07%
$13.14 million $6,121
Sep 20, 2025 $0.186
+0.42%
$13.14 million $6,121
Sep 19, 2025 $0.185
+4.66%
$13.09 million $7,037
Sep 18, 2025 $0.176
-0.47%
$12.51 million $5,821
Sep 17, 2025 $0.175
-0.23%
$12.49 million $6,488
Sep 16, 2025 $0.176
-0.27%
$12.46 million $6,800
Sep 15, 2025 $0.176
-0.58%
$12.48 million $6,710
Sep 14, 2025 $0.178
+0.04%
$12.48 million $5,858
Sep 13, 2025 $0.177
-0.45%
$12.52 million $5,830
Sep 12, 2025 $0.178
+0.17%
$12.58 million $4,873
Sep 11, 2025 $0.178
+0.94%
$12.57 million $3,138
Sep 10, 2025 $0.176
-4.11%
$12.45 million $3,294
Sep 9, 2025 $0.185
-0.12%
$13.03 million $3,267
Sep 8, 2025 $0.185
+9.00%
$13.05 million $4,049
Sep 7, 2025 $0.17
-0.22%
$11.97 million $2,861
Sep 6, 2025 $0.17
+0.20%
$12 million $2,989
Sep 5, 2025 $0.17
-0.79%
$12 million $3,068
Sep 4, 2025 $0.171
+0.35%
$12.07 million $3,366
Sep 3, 2025 $0.171
-0.59%
$12.04 million $3,105
Sep 2, 2025 $0.172
-0.06%
$12.13 million $2,937
Sep 1, 2025 $0.172
-0.68%
$12.15 million $3,089
Aug 31, 2025 $0.174
+2.12%
$12.25 million $3,041
Aug 30, 2025 $0.17
+0.11%
$12 million $3,071
Aug 29, 2025 $0.17
-0.56%
$12 million $2,899
Aug 28, 2025 $0.171
-0.13%
$12.05 million $2,990
Aug 27, 2025 $0.171
-0.02%
$12.06 million $3,136
Aug 26, 2025 $0.17
+1.18%
$12.05 million $3,847
Aug 25, 2025 $0.169
-0.32%
$11.82 million $3,025
Aug 24, 2025 $0.169
-0.68%
$11.93 million $2,903
Aug 23, 2025 $0.17
-1.82%
$12.01 million $3,132
Aug 22, 2025 $0.173
+10.05%
$12.23 million $3,225
Aug 21, 2025 $0.158
-0.15%
$11.15 million $2,813
Aug 20, 2025 $0.158
-0.87%
$11.17 million $2,825
Aug 19, 2025 $0.16
+1.65%
$11.26 million $3,518
Aug 18, 2025 $0.158
-1.25%
$11.14 million $2,794
Aug 17, 2025 $0.16
-3.57%
$11.27 million $3,071