DeHedge Token Historical Data

DHT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.17
-0.56%
$ 12 million $ 2,899
Aug 28, 2025 $ 0.171
-0.13%
$ 12.05 million $ 2,990
Aug 27, 2025 $ 0.171
-0.02%
$ 12.06 million $ 3,136
Aug 26, 2025 $ 0.17
+1.18%
$ 12.05 million $ 3,847
Aug 25, 2025 $ 0.169
-0.32%
$ 11.82 million $ 3,025
Aug 24, 2025 $ 0.169
-0.68%
$ 11.93 million $ 2,903
Aug 23, 2025 $ 0.17
-1.82%
$ 12.01 million $ 3,132
Aug 22, 2025 $ 0.173
+10.05%
$ 12.23 million $ 3,225
Aug 21, 2025 $ 0.158
-0.15%
$ 11.15 million $ 2,813
Aug 20, 2025 $ 0.158
-0.87%
$ 11.17 million $ 2,825
Aug 19, 2025 $ 0.16
+1.65%
$ 11.26 million $ 3,518
Aug 18, 2025 $ 0.158
-1.25%
$ 11.14 million $ 2,794
Aug 17, 2025 $ 0.16
-3.57%
$ 11.27 million $ 3,071
Aug 16, 2025 $ 0.166
-1.51%
$ 11.73 million $ 3,038
Aug 15, 2025 $ 0.169
-4.79%
$ 11.9 million $ 13,066
Aug 14, 2025 $ 0.177
-3.25%
$ 12.49 million $ 3,607
Aug 13, 2025 $ 0.183
+7.66%
$ 12.92 million $ 3,542
Aug 12, 2025 $ 0.17
+9.32%
$ 12 million $ 3,255
Aug 11, 2025 $ 0.156
-1.30%
$ 10.99 million $ 2,783
Aug 10, 2025 $ 0.158
-0.20%
$ 11.12 million $ 2,688
Aug 9, 2025 $ 0.158
-0.13%
$ 11.15 million $ 2,900
Aug 8, 2025 $ 0.158
+1.20%
$ 11.16 million $ 3,042
Aug 7, 2025 $ 0.147
+1.78%
$ 10.4 million $ 2,586
Aug 6, 2025 $ 0.145
-0.07%
$ 10.23 million $ 2,667
Aug 5, 2025 $ 0.145
-0.65%
$ 10.25 million $ 2,897
Aug 4, 2025 $ 0.146
+0.94%
$ 10.31 million $ 2,641
Aug 3, 2025 $ 0.144
-0.45%
$ 10.23 million $ 2,612
Aug 2, 2025 $ 0.145
-6.97%
$ 10.43 million $ 3,693
Aug 1, 2025 $ 0.156
-1.09%
$ 11.25 million $ 2,843
Jul 31, 2025 $ 0.158
-1.04%
$ 11.37 million $ 6,345
Jul 30, 2025 $ 0.159
-0.22%
$ 11.47 million $ 3,012
Jul 29, 2025 $ 0.16
+6.31%
$ 11.5 million $ 3,204
Jul 28, 2025 $ 0.15
+0.28%
$ 10.8 million $ 2,698
Jul 27, 2025 $ 0.15
-2.26%
$ 10.78 million $ 3,108
Jul 26, 2025 $ 0.153
+1.30%
$ 11.28 million $ 3,516
Jul 25, 2025 $ 0.151
-0.18%
$ 11.13 million $ 2,846
Jul 24, 2025 $ 0.152
+6.25%
$ 11.16 million $ 3,172
Jul 23, 2025 $ 0.142
-3.18%
$ 10.48 million $ 2,926
Jul 22, 2025 $ 0.147
-8.97%
$ 10.82 million $ 3,107
Jul 21, 2025 $ 0.161
+8.72%
$ 11.88 million $ 4,392
Jul 20, 2025 $ 0.148
-1.44%
$ 10.92 million $ 2,750
Jul 19, 2025 $ 0.15
-2.53%
$ 11.07 million $ 3,018
Jul 18, 2025 $ 0.154
+6.33%
$ 11.35 million $ 3,340
Jul 17, 2025 $ 0.145
+5.94%
$ 10.65 million $ 3,265
Jul 16, 2025 $ 0.137
+7.92%
$ 10.05 million $ 3,392
Jul 15, 2025 $ 0.126
-18.02%
$ 9.31 million $ 3,607
Jul 14, 2025 $ 0.167
+12.04%
$ 12.27 million $ 7,541
Jul 13, 2025 $ 0.149
+0.00%
$ 10.95 million $ 2,617
Jul 12, 2025 $ 0.149
-0.09%
$ 10.95 million $ 2,576
Jul 11, 2025 $ 0.154
+9.56%
$ 11.33 million $ 3,434