DeHedge Token Historical Data

DHT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0707
+0.00%
$ 5.02 million $ 6,647
Mar 12, 4 AM $ 0.0707
+0.00%
$ 5.02 million $ 6,679
Mar 12, 3 AM $ 0.0707
-1.09%
$ 5.02 million $ 6,709
Mar 12, 2 AM $ 0.0715
-3.96%
$ 5.08 million $ 6,734
Mar 12, 1 AM $ 0.0745
-1.99%
$ 5.29 million $ 6,753
Mar 12, 12 AM $ 0.076
+0.00%
$ 5.39 million $ 6,826
Mar 11, 11 PM $ 0.076
+0.00%
$ 5.39 million $ 6,999
Mar 11, 10 PM $ 0.076
+0.00%
$ 5.39 million $ 7,120
Mar 11, 9 PM $ 0.076
+0.04%
$ 5.39 million $ 7,295
Mar 11, 8 PM $ 0.076
+0.00%
$ 5.39 million $ 7,249
Mar 11, 7 PM $ 0.076
+0.00%
$ 5.39 million $ 7,130
Mar 11, 6 PM $ 0.076
+0.00%
$ 5.39 million $ 7,068
Mar 11, 5 PM $ 0.076
+0.00%
$ 5.39 million $ 7,053
Mar 11, 4 PM $ 0.076
+0.00%
$ 5.39 million $ 7,065
Mar 11, 3 PM $ 0.076
+0.00%
$ 5.39 million $ 7,064
Mar 11, 2 PM $ 0.076
+0.00%
$ 5.39 million $ 7,078
Mar 11, 1 PM $ 0.076
-0.65%
$ 5.39 million $ 7,092
Mar 11, 12 PM $ 0.0765
-3.95%
$ 5.43 million $ 7,100
Mar 11, 11 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,106
Mar 11, 10 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,106
Mar 11, 9 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,106
Mar 11, 8 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,106
Mar 11, 7 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,105
Mar 11, 6 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,105
Mar 11, 5 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,106
Mar 11, 4 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,103
Mar 11, 3 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,106
Mar 11, 2 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,105
Mar 11, 1 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,156
Mar 11, 12 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,166
Mar 10, 11 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,166
Mar 10, 10 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,158
Mar 10, 9 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,992
Mar 10, 8 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,934
Mar 10, 7 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,924
Mar 10, 6 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,924
Mar 10, 5 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,894
Mar 10, 4 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,895
Mar 10, 3 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,895
Mar 10, 2 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,881
Mar 10, 1 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,880
Mar 10, 12 PM $ 0.0796
+0.00%
$ 5.65 million $ 6,880
Mar 10, 11 AM $ 0.0796
+0.00%
$ 5.65 million $ 6,879
Mar 10, 10 AM $ 0.0796
+0.00%
$ 5.65 million $ 6,922
Mar 10, 9 AM $ 0.0796
+0.00%
$ 5.65 million $ 6,968
Mar 10, 8 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,001
Mar 10, 7 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,009
Mar 10, 6 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,010
Mar 10, 5 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,011
Mar 10, 4 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,008