DeHedge Token Historical Data

DHT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0796
-0.67%
$ 5.65 million $ 7,226
Mar 9, 9 AM $ 0.0802
+0.45%
$ 5.69 million $ 7,182
Mar 9, 8 AM $ 0.0798
+0.20%
$ 5.66 million $ 7,148
Mar 9, 7 AM $ 0.0796
-0.01%
$ 5.65 million $ 7,140
Mar 9, 6 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,142
Mar 9, 5 AM $ 0.0796
+0.01%
$ 5.65 million $ 7,139
Mar 9, 4 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,122
Mar 9, 3 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,123
Mar 9, 2 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,124
Mar 9, 1 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,122
Mar 9, 12 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,122
Mar 8, 11 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,124
Mar 8, 10 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,123
Mar 8, 9 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,130
Mar 8, 8 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,212
Mar 8, 7 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,343
Mar 8, 6 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,502
Mar 8, 5 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,554
Mar 8, 4 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,536
Mar 8, 3 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,465
Mar 8, 2 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,287
Mar 8, 1 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,161
Mar 8, 12 PM $ 0.0796
+0.02%
$ 5.65 million $ 7,065
Mar 8, 11 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,056
Mar 8, 10 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,048
Mar 8, 9 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,046
Mar 8, 8 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,060
Mar 8, 7 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,062
Mar 8, 6 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,059
Mar 8, 5 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,062
Mar 8, 4 AM $ 0.0796
-0.01%
$ 5.65 million $ 7,064
Mar 8, 3 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,063
Mar 8, 2 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,047
Mar 8, 1 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,041
Mar 8, 12 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,111
Mar 7, 11 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,195
Mar 7, 10 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,312
Mar 7, 9 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,481
Mar 7, 8 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,420
Mar 7, 7 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,296
Mar 7, 6 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,168
Mar 7, 5 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,123
Mar 7, 4 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,065
Mar 7, 3 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,065
Mar 7, 2 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,066
Mar 7, 1 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,059
Mar 7, 12 PM $ 0.0796
+0.00%
$ 5.65 million $ 7,061
Mar 7, 11 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,062
Mar 7, 10 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,061
Mar 7, 9 AM $ 0.0796
+0.00%
$ 5.65 million $ 7,063