DeHedge Token Historical Data

DHT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 0.135
+0.00%
$ 9.57 million $ 2,306
Nov 14, 6 AM $ 0.135
+0.00%
$ 9.57 million $ 2,306
Nov 14, 5 AM $ 0.135
+0.00%
$ 9.57 million $ 2,305
Nov 14, 4 AM $ 0.135
+0.00%
$ 9.57 million $ 2,304
Nov 14, 3 AM $ 0.135
+0.00%
$ 9.57 million $ 2,305
Nov 14, 2 AM $ 0.135
+0.00%
$ 9.57 million $ 2,305
Nov 14, 1 AM $ 0.135
+0.00%
$ 9.57 million $ 2,305
Nov 14, 12 AM $ 0.135
+0.00%
$ 9.57 million $ 2,310
Nov 13, 11 PM $ 0.135
+0.00%
$ 9.57 million $ 2,322
Nov 13, 10 PM $ 0.135
+0.00%
$ 9.57 million $ 2,350
Nov 13, 9 PM $ 0.135
+0.00%
$ 9.57 million $ 2,375
Nov 13, 8 PM $ 0.135
+0.00%
$ 9.57 million $ 2,382
Nov 13, 7 PM $ 0.135
-0.01%
$ 9.57 million $ 2,375
Nov 13, 6 PM $ 0.135
+0.00%
$ 9.57 million $ 2,338
Nov 13, 5 PM $ 0.135
+0.00%
$ 9.57 million $ 2,316
Nov 13, 4 PM $ 0.135
+0.00%
$ 9.57 million $ 2,316
Nov 13, 3 PM $ 0.135
+0.00%
$ 9.57 million $ 2,319
Nov 13, 2 PM $ 0.135
+0.00%
$ 9.57 million $ 2,318
Nov 13, 1 PM $ 0.135
+0.00%
$ 9.57 million $ 2,318
Nov 13, 12 PM $ 0.135
+0.00%
$ 9.57 million $ 2,318
Nov 13, 11 AM $ 0.135
+0.00%
$ 9.57 million $ 2,318
Nov 13, 10 AM $ 0.135
-0.03%
$ 9.57 million $ 3,725
Nov 13, 9 AM $ 0.135
+0.00%
$ 9.57 million $ 3,744
Nov 13, 8 AM $ 0.135
+0.00%
$ 9.57 million $ 3,757
Nov 13, 7 AM $ 0.135
+0.00%
$ 9.57 million $ 5,042
Nov 13, 6 AM $ 0.135
+0.00%
$ 9.57 million $ 5,040
Nov 13, 5 AM $ 0.135
+0.00%
$ 9.57 million $ 5,041
Nov 13, 4 AM $ 0.135
+0.00%
$ 9.57 million $ 5,040
Nov 13, 3 AM $ 0.135
+0.00%
$ 9.57 million $ 5,041
Nov 13, 2 AM $ 0.135
+0.00%
$ 9.57 million $ 5,041
Nov 13, 1 AM $ 0.135
+0.00%
$ 9.57 million $ 5,041
Nov 13, 12 AM $ 0.135
+0.00%
$ 9.57 million $ 5,036
Nov 12, 11 PM $ 0.135
+0.00%
$ 9.57 million $ 5,026
Nov 12, 10 PM $ 0.135
+0.00%
$ 9.57 million $ 4,995
Nov 12, 9 PM $ 0.135
+0.00%
$ 9.57 million $ 4,969
Nov 12, 8 PM $ 0.135
+0.00%
$ 9.57 million $ 4,962
Nov 12, 7 PM $ 0.135
+0.00%
$ 9.57 million $ 4,967
Nov 12, 6 PM $ 0.135
+0.00%
$ 9.57 million $ 5,002
Nov 12, 5 PM $ 0.135
-0.10%
$ 9.57 million $ 5,022
Nov 12, 4 PM $ 0.135
+0.00%
$ 9.58 million $ 5,040
Nov 12, 3 PM $ 0.135
+0.10%
$ 9.58 million $ 5,038
Nov 12, 2 PM $ 0.135
+0.00%
$ 9.57 million $ 5,032
Nov 12, 1 PM $ 0.135
+0.00%
$ 9.57 million $ 5,031
Nov 12, 12 PM $ 0.135
+0.00%
$ 9.57 million $ 5,031
Nov 12, 11 AM $ 0.135
+1.36%
$ 9.57 million $ 5,031
Nov 12, 10 AM $ 0.133
+0.42%
$ 9.44 million $ 3,576
Nov 12, 9 AM $ 0.133
+0.22%
$ 9.4 million $ 3,542
Nov 12, 8 AM $ 0.133
+2.01%
$ 9.38 million $ 3,521
Nov 12, 7 AM $ 0.13
+0.00%
$ 9.19 million $ 2,211
Nov 12, 6 AM $ 0.13
+0.00%
$ 9.19 million $ 2,210