DeHedge Token Historical Data

DHT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.13
+0.00%
$ 9.19 million $ 2,211
Nov 12, 4 AM $ 0.13
+0.00%
$ 9.19 million $ 2,212
Nov 12, 3 AM $ 0.13
+0.00%
$ 9.19 million $ 2,216
Nov 12, 2 AM $ 0.13
+0.00%
$ 9.19 million $ 2,230
Nov 12, 1 AM $ 0.13
+0.00%
$ 9.19 million $ 2,267
Nov 12, 12 AM $ 0.13
+0.00%
$ 9.19 million $ 2,331
Nov 11, 11 PM $ 0.13
+0.00%
$ 9.19 million $ 2,346
Nov 11, 10 PM $ 0.13
+0.00%
$ 9.19 million $ 2,347
Nov 11, 9 PM $ 0.13
+0.00%
$ 9.19 million $ 2,347
Nov 11, 8 PM $ 0.13
+0.00%
$ 9.19 million $ 2,346
Nov 11, 7 PM $ 0.13
+0.00%
$ 9.19 million $ 2,340
Nov 11, 6 PM $ 0.13
+0.00%
$ 9.19 million $ 2,307
Nov 11, 5 PM $ 0.13
+0.00%
$ 9.19 million $ 2,289
Nov 11, 4 PM $ 0.13
+0.00%
$ 9.19 million $ 2,276
Nov 11, 3 PM $ 0.13
+0.00%
$ 9.19 million $ 2,276
Nov 11, 2 PM $ 0.13
+0.00%
$ 9.19 million $ 2,274
Nov 11, 1 PM $ 0.13
+0.00%
$ 9.19 million $ 2,274
Nov 11, 12 PM $ 0.13
+0.00%
$ 9.19 million $ 2,274
Nov 11, 11 AM $ 0.13
+0.00%
$ 9.19 million $ 2,275
Nov 11, 10 AM $ 0.13
+0.00%
$ 9.19 million $ 2,280
Nov 11, 9 AM $ 0.13
+0.00%
$ 9.19 million $ 2,306
Nov 11, 8 AM $ 0.13
+0.00%
$ 9.19 million $ 2,358
Nov 11, 7 AM $ 0.13
+0.00%
$ 9.19 million $ 2,373
Nov 11, 6 AM $ 0.13
+0.00%
$ 9.19 million $ 2,370
Nov 11, 5 AM $ 0.13
+0.00%
$ 9.19 million $ 2,371
Nov 11, 4 AM $ 0.13
+0.00%
$ 9.19 million $ 2,371
Nov 11, 3 AM $ 0.13
+0.00%
$ 9.19 million $ 2,366
Nov 11, 2 AM $ 0.13
+0.00%
$ 9.19 million $ 2,352
Nov 11, 1 AM $ 0.13
+0.01%
$ 9.19 million $ 2,330
Nov 11, 12 AM $ 0.13
+0.00%
$ 9.19 million $ 2,306
Nov 10, 11 PM $ 0.13
+0.00%
$ 9.19 million $ 2,334
Nov 10, 10 PM $ 0.13
+0.00%
$ 9.19 million $ 2,371
Nov 10, 9 PM $ 0.13
+0.00%
$ 9.19 million $ 2,371
Nov 10, 8 PM $ 0.13
+0.00%
$ 9.19 million $ 2,374
Nov 10, 7 PM $ 0.13
+0.00%
$ 9.19 million $ 2,374
Nov 10, 6 PM $ 0.13
+0.00%
$ 9.19 million $ 2,374
Nov 10, 5 PM $ 0.13
+0.00%
$ 9.19 million $ 2,374
Nov 10, 4 PM $ 0.13
+0.00%
$ 9.19 million $ 2,376
Nov 10, 3 PM $ 0.13
+0.00%
$ 9.19 million $ 2,375
Nov 10, 2 PM $ 0.13
+0.00%
$ 9.19 million $ 2,374
Nov 10, 1 PM $ 0.13
+0.00%
$ 9.19 million $ 2,374
Nov 10, 12 PM $ 0.13
+0.00%
$ 9.19 million $ 2,374
Nov 10, 11 AM $ 0.13
+0.00%
$ 9.19 million $ 2,373
Nov 10, 10 AM $ 0.13
-0.01%
$ 9.19 million $ 2,369
Nov 10, 9 AM $ 0.13
+0.01%
$ 9.19 million $ 2,345
Nov 10, 8 AM $ 0.13
+0.00%
$ 9.19 million $ 2,312
Nov 10, 7 AM $ 0.13
+0.00%
$ 9.19 million $ 2,352
Nov 10, 6 AM $ 0.13
+0.00%
$ 9.19 million $ 2,397
Nov 10, 5 AM $ 0.13
+0.00%
$ 9.19 million $ 2,396
Nov 10, 4 AM $ 0.13
+0.00%
$ 9.19 million $ 2,397