DeHedge Token Historical Data

DHT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.13
+0.00%
$ 9.19 million $ 2,400
Nov 10, 2 AM $ 0.13
-0.01%
$ 9.19 million $ 2,401
Nov 10, 1 AM $ 0.13
+0.00%
$ 9.19 million $ 2,385
Nov 10, 12 AM $ 0.13
+0.00%
$ 9.19 million $ 2,346
Nov 9, 11 PM $ 0.13
+0.00%
$ 9.19 million $ 2,303
Nov 9, 10 PM $ 0.13
+0.00%
$ 9.19 million $ 2,267
Nov 9, 9 PM $ 0.13
+0.00%
$ 9.19 million $ 2,267
Nov 9, 8 PM $ 0.13
+0.00%
$ 9.19 million $ 2,264
Nov 9, 7 PM $ 0.13
+0.00%
$ 9.19 million $ 2,264
Nov 9, 6 PM $ 0.13
+0.00%
$ 9.19 million $ 2,263
Nov 9, 5 PM $ 0.13
+0.00%
$ 9.19 million $ 2,263
Nov 9, 4 PM $ 0.13
+0.00%
$ 9.19 million $ 2,295
Nov 9, 3 PM $ 0.13
+0.00%
$ 9.19 million $ 2,337
Nov 9, 2 PM $ 0.13
+0.00%
$ 9.19 million $ 2,339
Nov 9, 1 PM $ 0.13
+0.00%
$ 9.19 million $ 2,339
Nov 9, 12 PM $ 0.13
+0.00%
$ 9.19 million $ 2,340
Nov 9, 11 AM $ 0.13
+0.00%
$ 9.19 million $ 2,340
Nov 9, 10 AM $ 0.13
-0.02%
$ 9.19 million $ 2,342
Nov 9, 9 AM $ 0.13
+0.00%
$ 9.19 million $ 2,340
Nov 9, 8 AM $ 0.13
+0.00%
$ 9.19 million $ 2,318
Nov 9, 7 AM $ 0.13
+0.00%
$ 9.19 million $ 2,267
Nov 9, 6 AM $ 0.13
+0.00%
$ 9.19 million $ 2,222
Nov 9, 5 AM $ 0.13
+0.00%
$ 9.19 million $ 2,222
Nov 9, 4 AM $ 0.13
+0.00%
$ 9.19 million $ 2,223
Nov 9, 3 AM $ 0.13
+0.00%
$ 9.19 million $ 2,220
Nov 9, 2 AM $ 0.13
+0.00%
$ 9.19 million $ 2,219
Nov 9, 1 AM $ 0.13
+0.00%
$ 9.19 million $ 2,217
Nov 9, 12 AM $ 0.13
+0.00%
$ 9.19 million $ 2,221
Nov 8, 11 PM $ 0.13
+0.00%
$ 9.19 million $ 2,261
Nov 8, 10 PM $ 0.13
+0.00%
$ 9.19 million $ 2,295
Nov 8, 9 PM $ 0.13
+0.00%
$ 9.19 million $ 2,349
Nov 8, 8 PM $ 0.13
+0.00%
$ 9.19 million $ 2,349
Nov 8, 7 PM $ 0.13
+0.00%
$ 9.19 million $ 2,350
Nov 8, 6 PM $ 0.13
+0.00%
$ 9.19 million $ 2,349
Nov 8, 5 PM $ 0.13
+0.00%
$ 9.19 million $ 2,349
Nov 8, 4 PM $ 0.13
+0.00%
$ 9.19 million $ 2,317
Nov 8, 3 PM $ 0.13
+0.00%
$ 9.19 million $ 2,274
Nov 8, 2 PM $ 0.13
+0.00%
$ 9.19 million $ 2,275
Nov 8, 1 PM $ 0.13
+0.00%
$ 9.19 million $ 2,276
Nov 8, 12 PM $ 0.13
+0.00%
$ 9.19 million $ 2,276
Nov 8, 11 AM $ 0.13
+0.00%
$ 9.19 million $ 2,275
Nov 8, 10 AM $ 0.13
+0.00%
$ 9.19 million $ 2,272
Nov 8, 9 AM $ 0.13
+0.00%
$ 9.19 million $ 2,463
Nov 8, 8 AM $ 0.13
+0.00%
$ 9.19 million $ 2,461
Nov 8, 7 AM $ 0.13
+0.00%
$ 9.19 million $ 2,461
Nov 8, 6 AM $ 0.13
+0.00%
$ 9.19 million $ 2,497
Nov 8, 5 AM $ 0.13
+0.00%
$ 9.19 million $ 2,534
Nov 8, 4 AM $ 0.13
+0.00%
$ 9.19 million $ 2,552
Nov 8, 3 AM $ 0.13
+0.00%
$ 9.19 million $ 2,552
Nov 8, 2 AM $ 0.13
+0.00%
$ 9.19 million $ 2,552