DeHedge Token Historical Data

DHT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.13
+0.00%
$ 9.19 million $ 2,551
Nov 8, 12 AM $ 0.13
+0.00%
$ 9.19 million $ 2,546
Nov 7, 11 PM $ 0.13
+0.04%
$ 9.2 million $ 2,506
Nov 7, 10 PM $ 0.13
+0.00%
$ 9.19 million $ 2,476
Nov 7, 9 PM $ 0.13
+0.00%
$ 9.19 million $ 2,421
Nov 7, 8 PM $ 0.13
+0.00%
$ 9.19 million $ 2,421
Nov 7, 7 PM $ 0.13
+0.00%
$ 9.19 million $ 2,420
Nov 7, 6 PM $ 0.13
+0.00%
$ 9.19 million $ 2,419
Nov 7, 5 PM $ 0.13
+0.00%
$ 9.19 million $ 2,420
Nov 7, 4 PM $ 0.13
+0.00%
$ 9.19 million $ 2,418
Nov 7, 3 PM $ 0.13
+0.00%
$ 9.19 million $ 2,419
Nov 7, 2 PM $ 0.13
+0.00%
$ 9.19 million $ 2,420
Nov 7, 1 PM $ 0.13
+0.00%
$ 9.19 million $ 2,456
Nov 7, 12 PM $ 0.13
+0.00%
$ 9.19 million $ 2,524
Nov 7, 11 AM $ 0.13
-0.80%
$ 9.19 million $ 2,547
Nov 7, 10 AM $ 0.131
-5.85%
$ 9.27 million $ 2,585
Nov 7, 9 AM $ 0.139
+0.00%
$ 9.84 million $ 2,541
Nov 7, 8 AM $ 0.139
+0.00%
$ 9.84 million $ 2,542
Nov 7, 7 AM $ 0.139
+0.00%
$ 9.84 million $ 2,542
Nov 7, 6 AM $ 0.139
-0.01%
$ 9.84 million $ 2,506
Nov 7, 5 AM $ 0.139
+0.00%
$ 9.84 million $ 2,465
Nov 7, 4 AM $ 0.139
+0.00%
$ 9.84 million $ 2,448
Nov 7, 3 AM $ 0.139
+0.00%
$ 9.84 million $ 2,447
Nov 7, 2 AM $ 0.139
+0.00%
$ 9.84 million $ 2,447
Nov 7, 1 AM $ 0.139
+0.00%
$ 9.84 million $ 2,476
Nov 7, 12 AM $ 0.139
+0.00%
$ 9.84 million $ 2,522
Nov 6, 11 PM $ 0.139
+0.00%
$ 9.84 million $ 2,566
Nov 6, 10 PM $ 0.139
+0.00%
$ 9.84 million $ 2,594
Nov 6, 9 PM $ 0.139
+0.00%
$ 9.84 million $ 2,600
Nov 6, 8 PM $ 0.139
+0.00%
$ 9.84 million $ 2,602
Nov 6, 7 PM $ 0.139
+0.00%
$ 9.84 million $ 2,603
Nov 6, 6 PM $ 0.139
+0.00%
$ 9.84 million $ 2,601
Nov 6, 5 PM $ 0.139
+0.00%
$ 9.84 million $ 2,601
Nov 6, 4 PM $ 0.139
+0.00%
$ 9.84 million $ 2,601
Nov 6, 3 PM $ 0.139
+0.00%
$ 9.84 million $ 2,601
Nov 6, 2 PM $ 0.139
+0.00%
$ 9.84 million $ 2,600
Nov 6, 1 PM $ 0.139
+0.00%
$ 9.84 million $ 2,561
Nov 6, 12 PM $ 0.139
+0.00%
$ 9.84 million $ 2,478
Nov 6, 11 AM $ 0.139
+0.00%
$ 9.84 million $ 2,457
Nov 6, 10 AM $ 0.139
+0.00%
$ 9.84 million $ 2,445
Nov 6, 9 AM $ 0.139
+0.00%
$ 9.84 million $ 2,445
Nov 6, 8 AM $ 0.139
+0.00%
$ 9.84 million $ 2,457
Nov 6, 7 AM $ 0.139
+0.00%
$ 9.84 million $ 2,486
Nov 6, 6 AM $ 0.139
+0.00%
$ 9.84 million $ 2,528
Nov 6, 5 AM $ 0.139
+0.00%
$ 9.84 million $ 2,536
Nov 6, 4 AM $ 0.139
+0.00%
$ 9.84 million $ 2,543
Nov 6, 3 AM $ 0.139
+0.00%
$ 9.84 million $ 2,547
Nov 6, 2 AM $ 0.139
+0.01%
$ 9.84 million $ 2,545
Nov 6, 1 AM $ 0.139
+0.00%
$ 9.84 million $ 2,516
Nov 6, 12 AM $ 0.139
-0.01%
$ 9.84 million $ 2,470