DeHedge Token Historical Data

DHT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.139
+0.00%
$ 9.84 million $ 2,425
Nov 5, 10 PM $ 0.139
+0.00%
$ 9.84 million $ 2,396
Nov 5, 9 PM $ 0.139
+0.00%
$ 9.84 million $ 2,392
Nov 5, 8 PM $ 0.139
+0.00%
$ 9.84 million $ 2,391
Nov 5, 7 PM $ 0.139
+0.00%
$ 9.84 million $ 2,392
Nov 5, 6 PM $ 0.139
+0.00%
$ 9.84 million $ 2,391
Nov 5, 5 PM $ 0.139
+0.00%
$ 9.84 million $ 2,390
Nov 5, 4 PM $ 0.139
+0.00%
$ 9.84 million $ 2,391
Nov 5, 3 PM $ 0.139
+0.00%
$ 9.84 million $ 2,391
Nov 5, 2 PM $ 0.139
+0.00%
$ 9.84 million $ 2,410
Nov 5, 1 PM $ 0.139
+0.00%
$ 9.84 million $ 2,452
Nov 5, 12 PM $ 0.139
+0.00%
$ 9.84 million $ 2,501
Nov 5, 11 AM $ 0.139
+0.00%
$ 9.84 million $ 2,501
Nov 5, 10 AM $ 0.139
+0.00%
$ 9.84 million $ 2,501
Nov 5, 9 AM $ 0.139
+0.01%
$ 9.84 million $ 2,506
Nov 5, 8 AM $ 0.139
+0.00%
$ 9.84 million $ 2,496
Nov 5, 7 AM $ 0.139
+0.00%
$ 9.84 million $ 2,466
Nov 5, 6 AM $ 0.139
+0.00%
$ 9.84 million $ 2,424
Nov 5, 5 AM $ 0.139
+0.00%
$ 9.84 million $ 2,416
Nov 5, 4 AM $ 0.139
+0.00%
$ 9.84 million $ 2,410
Nov 5, 3 AM $ 0.139
+0.00%
$ 9.84 million $ 2,405
Nov 5, 2 AM $ 0.139
+0.00%
$ 9.84 million $ 2,405
Nov 5, 1 AM $ 0.139
+0.00%
$ 9.84 million $ 2,406
Nov 5, 12 AM $ 0.139
+0.00%
$ 9.84 million $ 2,406
Nov 4, 11 PM $ 0.139
+0.00%
$ 9.84 million $ 2,406
Nov 4, 10 PM $ 0.139
+0.00%
$ 9.84 million $ 2,407
Nov 4, 9 PM $ 0.139
+0.00%
$ 9.84 million $ 2,422
Nov 4, 8 PM $ 0.139
+0.00%
$ 9.84 million $ 2,479
Nov 4, 7 PM $ 0.139
+0.00%
$ 9.84 million $ 2,538
Nov 4, 6 PM $ 0.139
+0.00%
$ 9.84 million $ 2,545
Nov 4, 5 PM $ 0.139
+0.00%
$ 9.84 million $ 2,544
Nov 4, 4 PM $ 0.139
+0.00%
$ 9.84 million $ 2,546
Nov 4, 3 PM $ 0.139
+0.00%
$ 9.84 million $ 2,548
Nov 4, 2 PM $ 0.139
+0.00%
$ 9.84 million $ 2,528
Nov 4, 1 PM $ 0.139
+0.00%
$ 9.84 million $ 2,487
Nov 4, 12 PM $ 0.139
+0.00%
$ 9.84 million $ 2,435
Nov 4, 11 AM $ 0.139
+0.00%
$ 9.84 million $ 2,435
Nov 4, 10 AM $ 0.139
+0.00%
$ 9.84 million $ 2,435
Nov 4, 9 AM $ 0.139
+0.00%
$ 9.84 million $ 2,433
Nov 4, 8 AM $ 0.139
+0.00%
$ 9.84 million $ 2,432
Nov 4, 7 AM $ 0.139
+0.00%
$ 9.84 million $ 2,433
Nov 4, 6 AM $ 0.139
+0.00%
$ 9.84 million $ 2,433
Nov 4, 5 AM $ 0.139
+0.00%
$ 9.84 million $ 2,433
Nov 4, 4 AM $ 0.139
+0.00%
$ 9.84 million $ 2,432
Nov 4, 3 AM $ 0.139
+0.00%
$ 9.84 million $ 2,443
Nov 4, 2 AM $ 0.139
+0.00%
$ 9.84 million $ 2,483
Nov 4, 1 AM $ 0.139
+0.00%
$ 9.84 million $ 2,531
Nov 4, 12 AM $ 0.139
+0.00%
$ 9.84 million $ 2,532
Nov 3, 11 PM $ 0.139
+0.00%
$ 9.84 million $ 2,535
Nov 3, 10 PM $ 0.139
+0.00%
$ 9.84 million $ 2,535