DeHedge Token Historical Data

DHT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.139
+0.00%
$ 9.83 million $ 2,494
Nov 1, 6 PM $ 0.139
+0.00%
$ 9.83 million $ 2,494
Nov 1, 5 PM $ 0.139
+0.00%
$ 9.83 million $ 2,494
Nov 1, 4 PM $ 0.139
+0.00%
$ 9.83 million $ 2,476
Nov 1, 3 PM $ 0.139
+0.00%
$ 9.83 million $ 2,416
Nov 1, 2 PM $ 0.139
+0.00%
$ 9.83 million $ 2,411
Nov 1, 1 PM $ 0.139
+0.00%
$ 9.83 million $ 2,408
Nov 1, 12 PM $ 0.139
+0.00%
$ 9.83 million $ 2,408
Nov 1, 11 AM $ 0.139
+0.00%
$ 9.83 million $ 2,408
Nov 1, 10 AM $ 0.139
+0.00%
$ 9.83 million $ 2,411
Nov 1, 9 AM $ 0.139
+0.00%
$ 9.83 million $ 2,411
Nov 1, 8 AM $ 0.139
+0.00%
$ 9.83 million $ 2,409
Nov 1, 7 AM $ 0.139
+0.00%
$ 9.83 million $ 2,418
Nov 1, 6 AM $ 0.139
+0.00%
$ 9.83 million $ 2,445
Nov 1, 5 AM $ 0.139
+0.00%
$ 9.83 million $ 2,483
Nov 1, 4 AM $ 0.139
+0.00%
$ 9.83 million $ 2,502
Nov 1, 3 AM $ 0.139
+0.00%
$ 9.83 million $ 2,508
Nov 1, 2 AM $ 0.139
+0.00%
$ 9.83 million $ 2,509
Nov 1, 1 AM $ 0.139
+0.00%
$ 9.83 million $ 2,670
Nov 1, 12 AM $ 0.139
+0.00%
$ 9.83 million $ 2,670
Oct 31, 11 PM $ 0.139
+0.00%
$ 9.83 million $ 2,635
Oct 31, 10 PM $ 0.139
+0.00%
$ 9.83 million $ 2,590
Oct 31, 9 PM $ 0.139
+0.00%
$ 9.83 million $ 2,558
Oct 31, 8 PM $ 0.139
+0.00%
$ 9.83 million $ 2,557
Oct 31, 7 PM $ 0.139
+0.00%
$ 9.83 million $ 2,556
Oct 31, 6 PM $ 0.139
+0.00%
$ 9.83 million $ 2,555
Oct 31, 5 PM $ 0.139
+0.00%
$ 9.83 million $ 2,557
Oct 31, 4 PM $ 0.139
+0.00%
$ 9.83 million $ 2,557
Oct 31, 3 PM $ 0.139
+0.00%
$ 9.83 million $ 2,558
Oct 31, 2 PM $ 0.139
+0.00%
$ 9.83 million $ 2,557
Oct 31, 1 PM $ 0.139
+0.00%
$ 9.83 million $ 2,596
Oct 31, 12 PM $ 0.139
-0.20%
$ 9.83 million $ 2,648
Oct 31, 11 AM $ 0.139
+0.00%
$ 9.85 million $ 2,655
Oct 31, 10 AM $ 0.139
+0.00%
$ 9.85 million $ 2,650
Oct 31, 9 AM $ 0.139
+0.20%
$ 9.85 million $ 2,647
Oct 31, 8 AM $ 0.139
+0.00%
$ 9.83 million $ 2,648
Oct 31, 7 AM $ 0.139
+0.03%
$ 9.83 million $ 2,639
Oct 31, 6 AM $ 0.139
+0.00%
$ 9.83 million $ 2,613
Oct 31, 5 AM $ 0.139
+0.00%
$ 9.83 million $ 2,573
Oct 31, 4 AM $ 0.139
+0.00%
$ 9.83 million $ 2,554
Oct 31, 3 AM $ 0.139
+0.02%
$ 9.83 million $ 2,549
Oct 31, 2 AM $ 0.139
+6.67%
$ 9.83 million $ 2,548
Oct 31, 1 AM $ 0.13
+0.00%
$ 9.21 million $ 2,238
Oct 31, 12 AM $ 0.13
+0.00%
$ 9.21 million $ 2,252
Oct 30, 11 PM $ 0.13
+0.00%
$ 9.21 million $ 2,287
Oct 30, 10 PM $ 0.13
+0.00%
$ 9.21 million $ 2,345
Oct 30, 9 PM $ 0.13
+0.00%
$ 9.21 million $ 2,356
Oct 30, 8 PM $ 0.13
+0.00%
$ 9.21 million $ 2,371
Oct 30, 7 PM $ 0.13
+0.00%
$ 9.21 million $ 2,371
Oct 30, 6 PM $ 0.13
-0.50%
$ 9.21 million $ 2,370