DeHedge Token Historical Data

DHT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.131
+0.00%
$ 9.26 million $ 2,382
Oct 30, 4 PM $ 0.131
+0.00%
$ 9.26 million $ 2,382
Oct 30, 3 PM $ 0.131
+0.00%
$ 9.26 million $ 2,383
Oct 30, 2 PM $ 0.131
+0.01%
$ 9.26 million $ 2,382
Oct 30, 1 PM $ 0.131
+0.00%
$ 9.26 million $ 2,346
Oct 30, 12 PM $ 0.131
+0.00%
$ 9.26 million $ 2,296
Oct 30, 11 AM $ 0.131
+0.00%
$ 9.26 million $ 2,295
Oct 30, 10 AM $ 0.131
+0.00%
$ 9.26 million $ 2,296
Oct 30, 9 AM $ 0.131
-0.03%
$ 9.26 million $ 2,297
Oct 30, 9 AM $ 0.131
-0.03%
$ 9.26 million $ 2,297
Oct 30, 8 AM $ 0.131
+0.00%
$ 9.26 million $ 2,293
Oct 30, 8 AM $ 0.131
+0.00%
$ 9.26 million $ 2,293
Oct 30, 7 AM $ 0.131
+0.00%
$ 9.26 million $ 2,293
Oct 30, 7 AM $ 0.131
+0.00%
$ 9.26 million $ 2,293
Oct 30, 6 AM $ 0.131
+0.00%
$ 9.26 million $ 2,297
Oct 30, 6 AM $ 0.131
+0.00%
$ 9.26 million $ 2,297
Oct 30, 5 AM $ 0.131
+0.00%
$ 9.26 million $ 2,318
Oct 30, 5 AM $ 0.131
+0.00%
$ 9.26 million $ 2,318
Oct 30, 4 AM $ 0.131
+0.00%
$ 9.26 million $ 2,377
Oct 30, 4 AM $ 0.131
+0.00%
$ 9.26 million $ 2,377
Oct 30, 3 AM $ 0.131
+0.00%
$ 9.26 million $ 2,379
Oct 30, 3 AM $ 0.131
+0.00%
$ 9.26 million $ 2,379
Oct 30, 2 AM $ 0.131
+0.00%
$ 9.26 million $ 2,379
Oct 30, 2 AM $ 0.131
+0.00%
$ 9.26 million $ 2,379
Oct 30, 1 AM $ 0.131
+0.00%
$ 9.26 million $ 2,385
Oct 30, 1 AM $ 0.131
+0.00%
$ 9.26 million $ 2,385
Oct 30, 12 AM $ 0.131
+0.00%
$ 9.26 million $ 2,369
Oct 30, 12 AM $ 0.131
+0.00%
$ 9.26 million $ 2,369
Oct 29, 11 PM $ 0.131
+0.00%
$ 9.26 million $ 2,336
Oct 29, 11 PM $ 0.131
+0.00%
$ 9.26 million $ 2,336
Oct 29, 10 PM $ 0.131
+0.00%
$ 9.26 million $ 2,279
Oct 29, 10 PM $ 0.131
+0.00%
$ 9.26 million $ 2,279
Oct 29, 9 PM $ 0.131
+0.00%
$ 9.26 million $ 2,268
Oct 29, 9 PM $ 0.131
+0.00%
$ 9.26 million $ 2,268
Oct 29, 8 PM $ 0.131
+0.00%
$ 9.26 million $ 2,253
Oct 29, 8 PM $ 0.131
+0.00%
$ 9.26 million $ 2,253
Oct 29, 7 PM $ 0.131
+0.00%
$ 9.26 million $ 2,254
Oct 29, 7 PM $ 0.131
+0.00%
$ 9.26 million $ 2,254
Oct 29, 6 PM $ 0.131
+0.00%
$ 9.26 million $ 2,254
Oct 29, 6 PM $ 0.131
+0.00%
$ 9.26 million $ 2,254
Oct 29, 5 PM $ 0.131
+0.00%
$ 9.26 million $ 2,254
Oct 29, 5 PM $ 0.131
+0.00%
$ 9.26 million $ 2,254
Oct 29, 4 PM $ 0.131
+0.00%
$ 9.26 million $ 2,255
Oct 29, 4 PM $ 0.131
+0.00%
$ 9.26 million $ 2,255
Oct 29, 3 PM $ 0.131
+0.00%
$ 9.26 million $ 2,252
Oct 29, 3 PM $ 0.131
+0.00%
$ 9.26 million $ 2,252
Oct 29, 2 PM $ 0.131
+0.00%
$ 9.26 million $ 2,253
Oct 29, 2 PM $ 0.131
+0.00%
$ 9.26 million $ 2,253
Oct 29, 1 PM $ 0.131
+0.00%
$ 9.26 million $ 2,461
Oct 29, 1 PM $ 0.131
+0.00%
$ 9.26 million $ 2,461