DeHedge Token Historical Data

DHT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.131
+0.00%
$ 9.26 million $ 2,467
Oct 29, 12 PM $ 0.131
+0.00%
$ 9.26 million $ 2,467
Oct 29, 11 AM $ 0.131
+0.00%
$ 9.26 million $ 2,496
Oct 29, 11 AM $ 0.131
+0.00%
$ 9.26 million $ 2,496
Oct 29, 10 AM $ 0.131
+0.00%
$ 9.26 million $ 2,540
Oct 29, 10 AM $ 0.131
+0.00%
$ 9.26 million $ 2,540
Oct 29, 9 AM $ 0.131
+0.00%
$ 9.26 million $ 2,562
Oct 29, 9 AM $ 0.131
+0.00%
$ 9.26 million $ 2,562
Oct 29, 8 AM $ 0.131
+0.00%
$ 9.26 million $ 2,567
Oct 29, 8 AM $ 0.131
+0.00%
$ 9.26 million $ 2,567
Oct 29, 7 AM $ 0.131
+0.00%
$ 9.26 million $ 2,567
Oct 29, 7 AM $ 0.131
+0.00%
$ 9.26 million $ 2,567
Oct 29, 6 AM $ 0.131
+0.00%
$ 9.26 million $ 2,565
Oct 29, 6 AM $ 0.131
+0.00%
$ 9.26 million $ 2,565
Oct 29, 5 AM $ 0.131
+0.01%
$ 9.26 million $ 2,537
Oct 29, 5 AM $ 0.131
+0.01%
$ 9.26 million $ 2,537
Oct 29, 4 AM $ 0.131
+0.00%
$ 9.26 million $ 2,481
Oct 29, 4 AM $ 0.131
+0.00%
$ 9.26 million $ 2,481
Oct 29, 3 AM $ 0.131
+0.00%
$ 9.26 million $ 2,479
Oct 29, 3 AM $ 0.131
+0.00%
$ 9.26 million $ 2,479
Oct 29, 2 AM $ 0.131
+0.00%
$ 9.26 million $ 2,479
Oct 29, 1 AM $ 0.131
+0.00%
$ 9.26 million $ 2,474
Oct 29, 12 AM $ 0.131
+0.00%
$ 9.26 million $ 2,474
Oct 28, 11 PM $ 0.131
+0.00%
$ 9.26 million $ 2,470
Oct 28, 10 PM $ 0.131
+0.00%
$ 9.26 million $ 2,471
Oct 28, 9 PM $ 0.131
+0.00%
$ 9.26 million $ 2,472
Oct 28, 8 PM $ 0.131
+0.00%
$ 9.26 million $ 2,471
Oct 28, 2 PM $ 0.121
+0.00%
$ 8.55 million $ 2,163
Oct 28, 1 PM $ 0.121
+0.00%
$ 8.55 million $ 2,162
Oct 28, 12 PM $ 0.121
+0.00%
$ 8.55 million $ 2,160
Oct 28, 11 AM $ 0.121
+0.00%
$ 8.55 million $ 2,132
Oct 28, 10 AM $ 0.121
+0.00%
$ 8.55 million $ 2,093
Oct 28, 9 AM $ 0.121
+0.00%
$ 8.55 million $ 2,073
Oct 28, 8 AM $ 0.121
+0.00%
$ 8.55 million $ 2,069
Oct 28, 7 AM $ 0.121
+0.00%
$ 8.55 million $ 2,070
Oct 28, 6 AM $ 0.121
+0.00%
$ 8.55 million $ 2,075
Oct 28, 5 AM $ 0.121
+0.00%
$ 8.55 million $ 2,077
Oct 28, 4 AM $ 0.121
+0.00%
$ 8.55 million $ 2,077
Oct 28, 3 AM $ 0.121
+0.00%
$ 8.55 million $ 2,087
Oct 28, 2 AM $ 0.121
+0.00%
$ 8.55 million $ 2,100
Oct 28, 1 AM $ 0.121
+0.00%
$ 8.55 million $ 2,248
Oct 28, 12 AM $ 0.121
+0.00%
$ 8.55 million $ 2,246
Oct 27, 11 PM $ 0.121
+0.00%
$ 8.55 million $ 2,245
Oct 27, 10 PM $ 0.121
+0.00%
$ 8.55 million $ 2,245
Oct 27, 9 PM $ 0.121
+0.00%
$ 8.55 million $ 2,245
Oct 27, 8 PM $ 0.121
+0.00%
$ 8.55 million $ 2,245
Oct 27, 7 PM $ 0.121
+0.01%
$ 8.55 million $ 2,256
Oct 27, 6 PM $ 0.121
+0.00%
$ 8.55 million $ 2,256
Oct 27, 5 PM $ 0.121
+0.00%
$ 8.55 million $ 2,223
Oct 27, 4 PM $ 0.121
+0.00%
$ 8.55 million $ 2,225