DeHedge Token Historical Data

DHT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.121
+0.00%
$ 8.55 million $ 2,225
Oct 27, 2 PM $ 0.121
+0.00%
$ 8.55 million $ 2,224
Oct 27, 1 PM $ 0.121
+0.00%
$ 8.55 million $ 2,224
Oct 27, 12 PM $ 0.121
+0.00%
$ 8.55 million $ 2,224
Oct 27, 11 AM $ 0.121
+0.00%
$ 8.55 million $ 2,224
Oct 27, 10 AM $ 0.121
+0.00%
$ 8.55 million $ 2,225
Oct 27, 9 AM $ 0.121
+0.00%
$ 8.55 million $ 2,225
Oct 27, 8 AM $ 0.121
+0.00%
$ 8.55 million $ 2,225
Oct 27, 7 AM $ 0.121
+0.02%
$ 8.55 million $ 2,225
Oct 27, 2 AM $ 0.114
+0.00%
$ 8.05 million $ 1,944
Oct 27, 1 AM $ 0.114
+0.00%
$ 8.05 million $ 1,965
Oct 27, 12 AM $ 0.114
+0.00%
$ 8.05 million $ 2,008
Oct 26, 11 PM $ 0.114
+0.00%
$ 8.05 million $ 2,016
Oct 26, 10 PM $ 0.114
+0.00%
$ 8.05 million $ 2,018
Oct 26, 9 PM $ 0.114
+0.00%
$ 8.05 million $ 2,018
Oct 26, 8 PM $ 0.114
+0.00%
$ 8.05 million $ 2,018
Oct 26, 7 PM $ 0.114
+0.00%
$ 8.05 million $ 2,007
Oct 26, 6 PM $ 0.114
+0.00%
$ 8.05 million $ 1,973
Oct 26, 5 PM $ 0.114
+0.00%
$ 8.05 million $ 1,969
Oct 26, 4 PM $ 0.114
+0.00%
$ 8.05 million $ 1,968
Oct 26, 3 PM $ 0.114
+0.00%
$ 8.05 million $ 1,969
Oct 26, 2 PM $ 0.114
+0.00%
$ 8.05 million $ 1,969
Oct 26, 1 PM $ 0.114
+0.00%
$ 8.05 million $ 1,970
Oct 26, 12 PM $ 0.114
+0.00%
$ 8.05 million $ 1,967
Oct 26, 11 AM $ 0.114
+0.00%
$ 8.05 million $ 1,966
Oct 26, 10 AM $ 0.114
+0.00%
$ 8.05 million $ 1,968
Oct 26, 9 AM $ 0.114
+0.00%
$ 8.05 million $ 1,980
Oct 26, 8 AM $ 0.114
+0.00%
$ 8.05 million $ 2,015
Oct 26, 7 AM $ 0.114
+0.00%
$ 8.05 million $ 2,032
Oct 26, 6 AM $ 0.114
+0.00%
$ 8.05 million $ 2,037
Oct 26, 5 AM $ 0.114
+0.00%
$ 8.05 million $ 2,042
Oct 26, 4 AM $ 0.114
+0.00%
$ 8.05 million $ 2,041
Oct 26, 3 AM $ 0.114
+0.00%
$ 8.05 million $ 2,041
Oct 26, 2 AM $ 0.114
+0.00%
$ 8.05 million $ 2,032
Oct 26, 1 AM $ 0.114
+0.00%
$ 8.05 million $ 2,007
Oct 26, 12 AM $ 0.114
+0.00%
$ 8.05 million $ 1,965
Oct 25, 11 PM $ 0.114
+0.00%
$ 8.05 million $ 1,975
Oct 25, 10 PM $ 0.114
+0.00%
$ 8.05 million $ 1,975
Oct 25, 9 PM $ 0.114
+0.00%
$ 8.05 million $ 1,973
Oct 25, 8 PM $ 0.114
+0.00%
$ 8.05 million $ 1,972
Oct 25, 7 PM $ 0.114
+0.00%
$ 8.05 million $ 1,973
Oct 25, 6 PM $ 0.114
+0.00%
$ 8.05 million $ 1,974
Oct 25, 5 PM $ 0.114
+0.00%
$ 8.05 million $ 1,977
Oct 25, 4 PM $ 0.114
+0.00%
$ 8.05 million $ 1,994
Oct 25, 3 PM $ 0.114
+0.00%
$ 8.05 million $ 2,020
Oct 25, 2 PM $ 0.114
+0.00%
$ 8.05 million $ 2,037
Oct 25, 1 PM $ 0.114
+0.00%
$ 8.05 million $ 2,038
Oct 25, 12 PM $ 0.114
+0.00%
$ 8.05 million $ 2,038
Oct 25, 11 AM $ 0.114
+0.00%
$ 8.05 million $ 2,036
Oct 25, 10 AM $ 0.114
+0.00%
$ 8.05 million $ 2,034