Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeHedge Token Historical Data

DHT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.166
-1.51%
$11.73 million $3,038
Aug 15, 2025 $0.169
-4.79%
$11.9 million $13,066
Aug 14, 2025 $0.177
-3.25%
$12.49 million $3,607
Aug 13, 2025 $0.183
+7.66%
$12.92 million $3,542
Aug 12, 2025 $0.17
+9.32%
$12 million $3,255
Aug 11, 2025 $0.156
-1.30%
$10.99 million $2,783
Aug 10, 2025 $0.158
-0.20%
$11.12 million $2,688
Aug 9, 2025 $0.158
-0.13%
$11.15 million $2,900
Aug 8, 2025 $0.158
+1.20%
$11.16 million $3,042
Aug 7, 2025 $0.147
+1.78%
$10.4 million $2,586
Aug 6, 2025 $0.145
-0.07%
$10.23 million $2,667
Aug 5, 2025 $0.145
-0.65%
$10.25 million $2,897
Aug 4, 2025 $0.146
+0.94%
$10.31 million $2,641
Aug 3, 2025 $0.144
-0.45%
$10.23 million $2,612
Aug 2, 2025 $0.145
-6.97%
$10.43 million $3,693
Aug 1, 2025 $0.156
-1.09%
$11.25 million $2,843
Jul 31, 2025 $0.158
-1.04%
$11.37 million $6,345
Jul 30, 2025 $0.159
-0.22%
$11.47 million $3,012
Jul 29, 2025 $0.16
+6.31%
$11.5 million $3,204
Jul 28, 2025 $0.15
+0.28%
$10.8 million $2,698
Jul 27, 2025 $0.15
-2.26%
$10.78 million $3,108
Jul 26, 2025 $0.153
+1.30%
$11.28 million $3,516
Jul 25, 2025 $0.151
-0.18%
$11.13 million $2,846
Jul 24, 2025 $0.152
+6.25%
$11.16 million $3,172
Jul 23, 2025 $0.142
-3.18%
$10.48 million $2,926
Jul 22, 2025 $0.147
-8.97%
$10.82 million $3,107
Jul 21, 2025 $0.161
+8.72%
$11.88 million $4,392
Jul 20, 2025 $0.148
-1.44%
$10.92 million $2,750
Jul 19, 2025 $0.15
-2.53%
$11.07 million $3,018
Jul 18, 2025 $0.154
+6.33%
$11.35 million $3,340
Jul 17, 2025 $0.145
+5.94%
$10.65 million $3,265
Jul 16, 2025 $0.137
+7.92%
$10.05 million $3,392
Jul 15, 2025 $0.126
-18.02%
$9.31 million $3,607
Jul 14, 2025 $0.167
+12.04%
$12.27 million $7,541
Jul 13, 2025 $0.149
+0.00%
$10.95 million $2,617
Jul 12, 2025 $0.149
-0.09%
$10.95 million $2,576
Jul 11, 2025 $0.154
+9.56%
$11.33 million $3,434
Jul 10, 2025 $0.133
-1.71%
$9.79 million $3,389
Jul 9, 2025 $0.135
+10.41%
$9.93 million $3,027
Jul 8, 2025 $0.122
+3.06%
$8.98 million $2,632
Jul 7, 2025 $0.118
-4.95%
$8.72 million $2,326
Jul 6, 2025 $0.125
-11.11%
$9.17 million $19,306
Jul 5, 2025 $0.14
-0.95%
$10.32 million $2,636
Jul 4, 2025 $0.141
+12.06%
$10.4 million $2,973
Jul 3, 2025 $0.126
-2.64%
$9.26 million $2,233
Jul 2, 2025 $0.129
-2.79%
$9.52 million $2,424
Jul 1, 2025 $0.133
+11.10%
$9.81 million $2,630
Jun 30, 2025 $0.12
-4.57%
$8.83 million $2,573
Jun 29, 2025 $0.126
+0.52%
$9.27 million $3,304
Jun 28, 2025 $0.125
-6.67%
$9.23 million $6,168