DeHedge Token Historical Data

DHT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.106
-0.20%
$ 7.76 million $ 1,849
Jun 4, 2025 $ 0.106
-2.91%
$ 7.78 million $ 2,213
Jun 3, 2025 $ 0.109
-1.42%
$ 8.02 million $ 2,163
Jun 2, 2025 $ 0.111
-1.98%
$ 8.13 million $ 2,056
Jun 1, 2025 $ 0.113
+1.86%
$ 8.3 million $ 1,956
May 31, 2025 $ 0.111
-5.08%
$ 8.14 million $ 2,901
May 30, 2025 $ 0.117
-0.29%
$ 8.58 million $ 2,020
May 29, 2025 $ 0.117
-1.01%
$ 8.6 million $ 2,335
May 28, 2025 $ 0.118
+0.85%
$ 8.68 million $ 2,173
May 27, 2025 $ 0.117
+0.30%
$ 8.6 million $ 5,207
May 26, 2025 $ 0.117
-1.79%
$ 8.58 million $ 2,039
May 25, 2025 $ 0.119
+1.62%
$ 8.75 million $ 2,641
May 24, 2025 $ 0.117
-3.36%
$ 8.62 million $ 2,252
May 23, 2025 $ 0.121
-2.75%
$ 8.91 million $ 6,170
May 22, 2025 $ 0.125
+4.94%
$ 9.15 million $ 5,302
May 21, 2025 $ 0.119
+5.61%
$ 8.72 million $ 7,503
May 20, 2025 $ 0.112
+1.22%
$ 8.25 million $ 3,073
May 19, 2025 $ 0.111
+3.81%
$ 8.15 million $ 2,653
May 18, 2025 $ 0.111
+1.60%
$ -- $ 929
May 17, 2025 $ 0.109
-8.77%
$ 8 million $ 927
May 16, 2025 $ 0.12
+1.48%
$ 8.78 million $ 18
May 15, 2025 $ 0.118
+1.53%
$ -- $ 2,413
May 14, 2025 $ 0.116
-5.19%
$ 8.54 million $ 2,305
May 13, 2025 $ 0.123
+4.13%
$ 9.03 million $ 966
May 12, 2025 $ 0.118
-1.17%
$ 8.65 million $ 2,225
May 11, 2025 $ 0.119
+5.49%
$ 8.75 million $ 2,891
May 10, 2025 $ 0.113
+0.27%
$ 8.28 million $ 2,480
May 9, 2025 $ 0.113
+12.32%
$ 8.26 million $ 2,709
May 8, 2025 $ 0.1
+3.82%
$ 7.34 million $ 9,803
May 7, 2025 $ 0.0964
+1.30%
$ 7.07 million $ 8,563
May 6, 2025 $ 0.0953
-7.58%
$ 6.99 million $ 3,215
May 5, 2025 $ 0.103
-4.87%
$ 7.56 million $ 2,786
May 4, 2025 $ 0.108
+0.28%
$ 7.94 million $ 1,914
May 3, 2025 $ 0.108
+0.43%
$ 7.89 million $ 1,955
May 2, 2025 $ 0.107
+0.49%
$ 7.87 million $ 1,927
May 1, 2025 $ 0.107
-0.26%
$ 7.84 million $ 1,958
Apr 30, 2025 $ 0.107
-3.49%
$ 7.86 million $ 2,050
Apr 29, 2025 $ 0.111
-1.44%
$ -- $ 2,591
Apr 28, 2025 $ 0.112
-0.19%
$ 8.24 million $ 2,043
Apr 27, 2025 $ 0.113
+9.01%
$ 8.26 million $ 2,910
Apr 26, 2025 $ 0.103
-0.51%
$ 7.58 million $ 1,838
Apr 25, 2025 $ 0.104
+0.88%
$ 7.63 million $ 1,780
Apr 24, 2025 $ 0.103
-1.15%
$ 7.57 million $ 2,172
Apr 23, 2025 $ 0.104
+10.20%
$ 7.65 million $ 9,392
Apr 22, 2025 $ 0.0947
-0.66%
$ 6.94 million $ 8,544
Apr 21, 2025 $ 0.0954
+0.24%
$ 7 million $ 8,520
Apr 20, 2025 $ 0.0953
+0.67%
$ 6.99 million $ 8,312
Apr 19, 2025 $ 0.0947
+0.60%
$ 6.94 million $ 8,231
Apr 18, 2025 $ 0.0943
-0.57%
$ 6.91 million $ 8,317
Apr 17, 2025 $ 0.0948
+0.47%
$ 6.95 million $ 8,364