DeHedge Token Historical Data

DHT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.129
-2.79%
$ 9.52 million $ 2,424
Jul 1, 2025 $ 0.133
+11.10%
$ 9.81 million $ 2,630
Jun 30, 2025 $ 0.12
-4.57%
$ 8.83 million $ 2,573
Jun 29, 2025 $ 0.126
+0.52%
$ 9.27 million $ 3,304
Jun 28, 2025 $ 0.125
-6.67%
$ 9.23 million $ 6,168
Jun 27, 2025 $ 0.134
-0.30%
$ 9.9 million $ 2,391
Jun 26, 2025 $ 0.135
+0.50%
$ 9.91 million $ 2,359
Jun 25, 2025 $ 0.134
+0.04%
$ 9.89 million $ 2,434
Jun 24, 2025 $ 0.134
+13.08%
$ 9.88 million $ 3,100
Jun 23, 2025 $ 0.119
-0.03%
$ 8.77 million $ 2,436
Jun 22, 2025 $ 0.119
+7.26%
$ 8.77 million $ 2,485
Jun 21, 2025 $ 0.111
-9.83%
$ 8.16 million $ 2,212
Jun 20, 2025 $ 0.123
-0.20%
$ 9.05 million $ 2,115
Jun 19, 2025 $ 0.123
+0.21%
$ 9.07 million $ 2,602
Jun 18, 2025 $ 0.122
-0.61%
$ 8.96 million $ 2,539
Jun 17, 2025 $ 0.122
-0.46%
$ 9.01 million $ 2,102
Jun 16, 2025 $ 0.123
-0.14%
$ 9.04 million $ 2,714
Jun 15, 2025 $ 0.123
+0.12%
$ 9.06 million $ 2,028
Jun 14, 2025 $ 0.123
+0.67%
$ 9.04 million $ 2,149
Jun 13, 2025 $ 0.122
-0.02%
$ 8.98 million $ 2,922
Jun 12, 2025 $ 0.122
-2.30%
$ 8.99 million $ 2,293
Jun 11, 2025 $ 0.125
-6.15%
$ 9.19 million $ 6,268
Jun 10, 2025 $ 0.117
+7.61%
$ 8.57 million $ 2,668
Jun 9, 2025 $ 0.108
+1.97%
$ 7.96 million $ 2,659
Jun 8, 2025 $ 0.106
-0.64%
$ 7.79 million $ 1,897
Jun 7, 2025 $ 0.107
+0.99%
$ 7.85 million $ 1,876
Jun 6, 2025 $ 0.106
+0.42%
$ 7.78 million $ 1,801
Jun 5, 2025 $ 0.106
-0.20%
$ 7.76 million $ 1,849
Jun 4, 2025 $ 0.106
-2.91%
$ 7.78 million $ 2,213
Jun 3, 2025 $ 0.109
-1.42%
$ 8.02 million $ 2,163
Jun 2, 2025 $ 0.111
-1.98%
$ 8.13 million $ 2,056
Jun 1, 2025 $ 0.113
+1.86%
$ 8.3 million $ 1,956
May 31, 2025 $ 0.111
-5.08%
$ 8.14 million $ 2,901
May 30, 2025 $ 0.117
-0.29%
$ 8.58 million $ 2,020
May 29, 2025 $ 0.117
-1.01%
$ 8.6 million $ 2,335
May 28, 2025 $ 0.118
+0.85%
$ 8.68 million $ 2,173
May 27, 2025 $ 0.117
+0.30%
$ 8.6 million $ 5,207
May 26, 2025 $ 0.117
-1.79%
$ 8.58 million $ 2,039
May 25, 2025 $ 0.119
+1.62%
$ 8.75 million $ 2,641
May 24, 2025 $ 0.117
-3.36%
$ 8.62 million $ 2,252
May 23, 2025 $ 0.121
-2.75%
$ 8.91 million $ 6,170
May 22, 2025 $ 0.125
+4.94%
$ 9.15 million $ 5,302
May 21, 2025 $ 0.119
+5.61%
$ 8.72 million $ 7,503
May 20, 2025 $ 0.112
+1.22%
$ 8.25 million $ 3,073
May 19, 2025 $ 0.111
+3.81%
$ 8.15 million $ 2,653
May 18, 2025 $ 0.111
+1.60%
$ -- $ 929
May 17, 2025 $ 0.109
-8.77%
$ 8 million $ 927
May 16, 2025 $ 0.12
+1.48%
$ 8.78 million $ 18
May 15, 2025 $ 0.118
+1.53%
$ -- $ 2,413
May 14, 2025 $ 0.116
-5.19%
$ 8.54 million $ 2,305